Market Cap zł10.26T -0.44%
Volume 24h zł537.92B -30.16%
BTC % 50.73% -0.31%
ETH % 15.88% -1%
Coins 28.212 +27
Exchanges 885
Last update 1 minute ago
UnbreakableCoin UNB

UnbreakableCoin (UNB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-13 2018 zł0.437288 zł0.436952 zł0.438159 zł0.438159 zł242,952 zł998,190
Oct-12 2018 zł0.438089 zł0.411692 zł0.499165 zł0.492753 zł243,399 zł1,122,566
Oct-11 2018 zł0.46231 zł0.445508 zł0.564704 zł0.553286 zł188,743 zł1,260,468
Oct-10 2018 zł0.553439 zł0.534094 zł0.602979 zł0.60259 zł110,644 zł1,372,792
Oct-09 2018 zł0.592927 zł0.555742 zł0.626843 zł0.626727 zł134,757 zł1,427,777
Oct-08 2018 zł0.62646 zł0.591289 zł0.655179 zł0.626011 zł110,624 zł1,426,145
Oct-07 2018 zł0.630183 zł0.613182 zł0.716048 zł0.615289 zł415,589 zł1,401,719
Oct-06 2018 zł0.615032 zł0.611683 zł0.679932 zł0.643062 zł162,578 zł1,464,992
Oct-05 2018 zł0.642999 zł0.590874 zł0.69702 zł0.68115 zł150,486 zł1,551,761
Oct-04 2018 zł0.680916 zł0.646716 zł0.685055 zł0.672782 zł71,031 zł1,532,695
Oct-03 2018 zł0.672516 zł0.630983 zł0.691056 zł0.665882 zł55,556 zł1,516,978
Oct-02 2018 zł0.666898 zł0.641839 zł0.725409 zł0.674295 zł306,927 zł1,536,146
Oct-01 2018 zł0.67445 zł0.640021 zł0.716809 zł0.71513 zł369,974 zł1,629,175
Sep-30 2018 zł0.715711 zł0.709018 zł0.732403 zł0.729385 zł130,485 zł1,661,648
Sep-29 2018 zł0.72968 zł0.694046 zł0.768065 zł0.76764 zł324,716 zł1,748,796

Historical and market price analysis of UnbreakableCoin (UNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1485 days, from day 06-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96203 PLN.