Market Cap Rp41,875.74T -0.37%
Volume 24h Rp2,319.65T -29.32%
BTC % 50.65% 0.11%
ETH % 15.92% -2.01%
Coins 28.209 +31
Exchanges 885
Last update 5 Seconds ago
UnbreakableCoin UNB

UnbreakableCoin (UNB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-13 2018 Rp1,790.57 Rp1,789.20 Rp1,794.14 Rp1,794.14 Rp994,819,872 Rp4,087,311,216
Oct-12 2018 Rp1,793.85 Rp1,685.76 Rp2,043.94 Rp2,017.69 Rp996,653,118 Rp4,596,596,693
Oct-11 2018 Rp1,893.03 Rp1,824.23 Rp2,312.30 Rp2,265.55 Rp772,851,094 Rp5,161,268,912
Oct-10 2018 Rp2,266.18 Rp2,186.96 Rp2,469.03 Rp2,467.44 Rp453,055,117 Rp5,621,202,757
Oct-09 2018 Rp2,427.87 Rp2,275.61 Rp2,566.74 Rp2,566.27 Rp551,790,827 Rp5,846,351,325
Oct-08 2018 Rp2,565.18 Rp2,421.16 Rp2,682.77 Rp2,563.34 Rp452,974,000 Rp5,839,667,277
Oct-07 2018 Rp2,580.42 Rp2,510.81 Rp2,932.01 Rp2,519.43 Rp1,701,722,780 Rp5,739,649,917
Oct-06 2018 Rp2,518.38 Rp2,504.67 Rp2,784.13 Rp2,633.16 Rp665,711,654 Rp5,998,737,872
Oct-05 2018 Rp2,632.90 Rp2,419.46 Rp2,854.10 Rp2,789.12 Rp616,197,788 Rp6,354,030,683
Oct-04 2018 Rp2,788.16 Rp2,648.12 Rp2,805.11 Rp2,754.85 Rp290,853,403 Rp6,275,963,605
Oct-03 2018 Rp2,753.76 Rp2,583.70 Rp2,829.68 Rp2,726.60 Rp227,484,740 Rp6,211,605,314
Oct-02 2018 Rp2,730.76 Rp2,628.15 Rp2,970.35 Rp2,761.05 Rp1,256,779,371 Rp6,290,094,201
Oct-01 2018 Rp2,761.68 Rp2,620.71 Rp2,935.13 Rp2,928.26 Rp1,514,942,591 Rp6,671,020,010
Sep-30 2018 Rp2,930.63 Rp2,903.23 Rp2,998.99 Rp2,986.63 Rp534,301,984 Rp6,803,987,127
Sep-29 2018 Rp2,987.84 Rp2,841.92 Rp3,145.01 Rp3,143.27 Rp1,329,622,509 Rp7,160,837,387

Historical and market price analysis of UnbreakableCoin (UNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1485 days, from day 06-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16223.41605 IDR.