Market Cap CN¥17.62T 0.5%
Volume 24h CN¥932.48B -49.72%
BTC % 49.98% 0.04%
ETH % 16.74% -0.35%
Coins 27.839 +33
Exchanges 885
Last update 47 Seconds ago
UnbreakableCoin UNB

UnbreakableCoin (UNB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-13 2018 CN¥0.802024 CN¥0.801408 CN¥0.803621 CN¥0.803621 CN¥445,594 CN¥1,830,765
Oct-12 2018 CN¥0.803492 CN¥0.755078 CN¥0.915511 CN¥0.903752 CN¥446,415 CN¥2,058,881
Oct-11 2018 CN¥0.847917 CN¥0.817101 CN¥1.0357 CN¥1.0147 CN¥346,171 CN¥2,311,806
Oct-10 2018 CN¥1.0150 CN¥0.979574 CN¥1.1059 CN¥1.1052 CN¥202,930 CN¥2,517,817
Oct-09 2018 CN¥1.0874 CN¥1.0192 CN¥1.1496 CN¥1.1494 CN¥247,155 CN¥2,618,664
Oct-08 2018 CN¥1.1489 CN¥1.0844 CN¥1.2016 CN¥1.1481 CN¥202,894 CN¥2,615,670
Oct-07 2018 CN¥1.1558 CN¥1.1246 CN¥1.3132 CN¥1.1284 CN¥762,226 CN¥2,570,871
Oct-06 2018 CN¥1.1280 CN¥1.1218 CN¥1.2470 CN¥1.1794 CN¥298,182 CN¥2,686,920
Oct-05 2018 CN¥1.1793 CN¥1.0837 CN¥1.2783 CN¥1.2492 CN¥276,004 CN¥2,846,061
Oct-04 2018 CN¥1.2488 CN¥1.1861 CN¥1.2564 CN¥1.2339 CN¥130,277 CN¥2,811,094
Oct-03 2018 CN¥1.2334 CN¥1.1572 CN¥1.2674 CN¥1.2212 CN¥101,894 CN¥2,782,267
Oct-02 2018 CN¥1.2231 CN¥1.1771 CN¥1.3304 CN¥1.2367 CN¥562,929 CN¥2,817,423
Oct-01 2018 CN¥1.2369 CN¥1.1738 CN¥1.3146 CN¥1.3116 CN¥678,564 CN¥2,988,045
Sep-30 2018 CN¥1.3126 CN¥1.3004 CN¥1.3432 CN¥1.3377 CN¥239,321 CN¥3,047,603
Sep-29 2018 CN¥1.3382 CN¥1.2729 CN¥1.4086 CN¥1.4079 CN¥595,557 CN¥3,207,441

Historical and market price analysis of UnbreakableCoin (UNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1485 days, from day 06-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2667 CNY.