Market Cap CL$2,139.42T -5.62%
Volume 24h CL$168.71T 35.73%
BTC % 49.87% 0.48%
ETH % 16.64% -0.42%
Coins 27.955 +29
Exchanges 885
Last update 2 Minutes ago
UnbreakableCoin UNB

UnbreakableCoin (UNB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-13 2018 CL$103.73 CL$103.65 CL$103.94 CL$103.94 CL$57,634,668 CL$236,797,466
Oct-12 2018 CL$103.92 CL$97.66 CL$118.41 CL$116.89 CL$57,740,877 CL$266,302,807
Oct-11 2018 CL$109.67 CL$105.68 CL$133.96 CL$131.25 CL$44,774,956 CL$299,016,966
Oct-10 2018 CL$131.29 CL$126.70 CL$143.04 CL$142.95 CL$26,247,647 CL$325,663,131
Oct-09 2018 CL$140.65 CL$131.83 CL$148.70 CL$148.67 CL$31,967,879 CL$338,707,064
Oct-08 2018 CL$148.61 CL$140.26 CL$155.42 CL$148.50 CL$26,242,948 CL$338,319,825
Oct-07 2018 CL$149.49 CL$145.46 CL$169.86 CL$145.96 CL$98,588,931 CL$332,525,341
Oct-06 2018 CL$145.90 CL$145.10 CL$161.29 CL$152.55 CL$38,567,857 CL$347,535,544
Oct-05 2018 CL$152.53 CL$140.17 CL$165.35 CL$161.58 CL$35,699,282 CL$368,119,354
Oct-04 2018 CL$161.53 CL$153.41 CL$162.51 CL$159.60 CL$16,850,527 CL$363,596,555
Oct-03 2018 CL$159.53 CL$149.68 CL$163.93 CL$157.96 CL$13,179,278 CL$359,867,972
Oct-02 2018 CL$158.20 CL$152.26 CL$172.08 CL$159.96 CL$72,811,233 CL$364,415,208
Oct-01 2018 CL$159.99 CL$151.83 CL$170.04 CL$169.64 CL$87,767,862 CL$386,484,060
Sep-30 2018 CL$169.78 CL$168.19 CL$173.74 CL$173.02 CL$30,954,667 CL$394,187,481
Sep-29 2018 CL$173.09 CL$164.64 CL$182.20 CL$182.10 CL$77,031,384 CL$414,861,521

Historical and market price analysis of UnbreakableCoin (UNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1485 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.9 CLP.