Market Cap CA$3.16T -4.17%
Volume 24h CA$234.01B 34.89%
BTC % 50.03% 0.7%
ETH % 16.62% -0.42%
Coins 27.943 +24
Exchanges 885
Last update 1 minute ago
UnbreakableCoin UNB

UnbreakableCoin (UNB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-13 2018 CA$0.150435 CA$0.150319 CA$0.150734 CA$0.150734 CA$83,580 CA$343,395
Oct-12 2018 CA$0.15071 CA$0.141629 CA$0.171721 CA$0.169516 CA$83,734 CA$386,183
Oct-11 2018 CA$0.159043 CA$0.153263 CA$0.194268 CA$0.19034 CA$64,931 CA$433,624
Oct-10 2018 CA$0.190393 CA$0.183738 CA$0.207435 CA$0.207302 CA$38,063 CA$472,265
Oct-09 2018 CA$0.203977 CA$0.191185 CA$0.215645 CA$0.215605 CA$46,359 CA$491,181
Oct-08 2018 CA$0.215513 CA$0.203414 CA$0.225393 CA$0.215359 CA$38,057 CA$490,620
Oct-07 2018 CA$0.216794 CA$0.210945 CA$0.246333 CA$0.21167 CA$142,970 CA$482,217
Oct-06 2018 CA$0.211582 CA$0.21043 CA$0.233909 CA$0.221225 CA$55,930 CA$503,984
Oct-05 2018 CA$0.221203 CA$0.203271 CA$0.239787 CA$0.234328 CA$51,770 CA$533,834
Oct-04 2018 CA$0.234247 CA$0.222482 CA$0.235671 CA$0.231449 CA$24,436 CA$527,275
Oct-03 2018 CA$0.231357 CA$0.217069 CA$0.237735 CA$0.229075 CA$19,112 CA$521,868
Oct-02 2018 CA$0.229425 CA$0.220804 CA$0.249553 CA$0.231969 CA$105,588 CA$528,462
Oct-01 2018 CA$0.232023 CA$0.220179 CA$0.246595 CA$0.246017 CA$127,278 CA$560,466
Sep-30 2018 CA$0.246217 CA$0.243915 CA$0.25196 CA$0.250921 CA$44,889 CA$571,637
Sep-29 2018 CA$0.251023 CA$0.238764 CA$0.264228 CA$0.264082 CA$111,708 CA$601,618

Historical and market price analysis of UnbreakableCoin (UNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1485 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36301 CAD.