Market Cap Tk267.12T -5.52%
Volume 24h Tk21.11T 36.63%
BTC % 49.89% 0.56%
ETH % 16.63% -0.18%
Coins 27.953 +32
Exchanges 885
Last update 2 Minutes ago
UnbreakableCoin UNB

UnbreakableCoin (UNB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-13 2018 Tk12.92 Tk12.91 Tk12.95 Tk12.95 Tk7,183,003 Tk29,512,046
Oct-12 2018 Tk12.95 Tk12.17 Tk14.75 Tk14.56 Tk7,196,240 Tk33,189,294
Oct-11 2018 Tk13.66 Tk13.17 Tk16.69 Tk16.35 Tk5,580,299 Tk37,266,457
Oct-10 2018 Tk16.36 Tk15.79 Tk17.82 Tk17.81 Tk3,271,242 Tk40,587,366
Oct-09 2018 Tk17.53 Tk16.43 Tk18.53 Tk18.52 Tk3,984,154 Tk42,213,030
Oct-08 2018 Tk18.52 Tk17.48 Tk19.37 Tk18.50 Tk3,270,656 Tk42,164,768
Oct-07 2018 Tk18.63 Tk18.12 Tk21.17 Tk18.19 Tk12,287,129 Tk41,442,602
Oct-06 2018 Tk18.18 Tk18.08 Tk20.10 Tk19.01 Tk4,806,708 Tk43,313,323
Oct-05 2018 Tk19.01 Tk17.46 Tk20.60 Tk20.13 Tk4,449,198 Tk45,878,681
Oct-04 2018 Tk20.13 Tk19.12 Tk20.25 Tk19.89 Tk2,100,080 Tk45,315,005
Oct-03 2018 Tk19.88 Tk18.65 Tk20.43 Tk19.68 Tk1,642,532 Tk44,850,312
Oct-02 2018 Tk19.71 Tk18.97 Tk21.44 Tk19.93 Tk9,074,457 Tk45,417,034
Oct-01 2018 Tk19.94 Tk18.92 Tk21.19 Tk21.14 Tk10,938,501 Tk48,167,473
Sep-30 2018 Tk21.16 Tk20.96 Tk21.65 Tk21.56 Tk3,857,877 Tk49,127,549
Sep-29 2018 Tk21.57 Tk20.51 Tk22.70 Tk22.69 Tk9,600,414 Tk51,704,153

Historical and market price analysis of UnbreakableCoin (UNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1485 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.13965 BDT.