Market Cap AU$3.91T -0.03%
Volume 24h AU$216.51B -28.09%
BTC % 50.72% 0.03%
ETH % 15.93% -1.06%
Coins 28.209 +31
Exchanges 885
Last update 1 minute ago
UnbreakableCoin UNB

UnbreakableCoin (UNB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-13 2018 AU$0.167254 AU$0.167125 AU$0.167587 AU$0.167587 AU$92,924 AU$381,788
Oct-12 2018 AU$0.16756 AU$0.157464 AU$0.190921 AU$0.188468 AU$93,096 AU$429,360
Oct-11 2018 AU$0.176824 AU$0.170398 AU$0.215988 AU$0.211621 AU$72,191 AU$482,105
Oct-10 2018 AU$0.211679 AU$0.20428 AU$0.230627 AU$0.230479 AU$42,319 AU$525,066
Oct-09 2018 AU$0.226783 AU$0.21256 AU$0.239755 AU$0.239711 AU$51,542 AU$546,097
Oct-08 2018 AU$0.239608 AU$0.226156 AU$0.250593 AU$0.239437 AU$42,311 AU$545,473
Oct-07 2018 AU$0.241033 AU$0.23453 AU$0.273874 AU$0.235336 AU$158,955 AU$536,130
Oct-06 2018 AU$0.235238 AU$0.233957 AU$0.260061 AU$0.245959 AU$62,183 AU$560,331
Oct-05 2018 AU$0.245934 AU$0.225998 AU$0.266597 AU$0.260527 AU$57,558 AU$593,519
Oct-04 2018 AU$0.260437 AU$0.247356 AU$0.26202 AU$0.257326 AU$27,168 AU$586,226
Oct-03 2018 AU$0.257224 AU$0.241338 AU$0.264315 AU$0.254687 AU$21,249 AU$580,215
Oct-02 2018 AU$0.255075 AU$0.245491 AU$0.277455 AU$0.257905 AU$117,393 AU$587,546
Oct-01 2018 AU$0.257964 AU$0.244795 AU$0.274165 AU$0.273523 AU$141,508 AU$623,128
Sep-30 2018 AU$0.273745 AU$0.271185 AU$0.28013 AU$0.278976 AU$49,908 AU$635,548
Sep-29 2018 AU$0.279088 AU$0.265459 AU$0.29377 AU$0.293607 AU$124,198 AU$668,881

Historical and market price analysis of UnbreakableCoin (UNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1485 days, from day 06-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5154 AUD.