Market Cap RM12.36T 0.78%
Volume 24h RM661.69B 28.5%
BTC % 50.8% 0.21%
ETH % 16.03% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Unbox.Art UBA

Unbox.Art (UBA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.085143 RM0.082611 RM0.086047 RM0.08392 RM5 -
Jun-13 2021 RM0.083835 RM0.077774 RM0.084793 RM0.079703 - -
Jun-12 2021 RM0.079706 RM0.076224 RM0.082107 RM0.07883 - -
Jun-11 2021 RM0.078815 RM0.07786 RM0.083776 RM0.083231 - -
Jun-10 2021 RM0.083258 RM0.080691 RM0.089873 RM0.087295 - -
Jun-09 2021 RM0.087469 RM0.081347 RM0.087916 RM0.08447 - -
Jun-08 2021 RM0.084468 RM0.078147 RM0.088021 RM0.087004 - -
Jun-07 2021 RM0.087138 RM0.086403 RM0.095515 RM0.090772 - -
Jun-06 2021 RM0.090721 RM0.087906 RM0.091796 RM0.087906 - -
Jun-05 2021 RM0.088195 RM0.08597 RM0.09464 RM0.090417 - -
Jun-04 2021 RM0.090715 RM0.085962 RM0.095871 RM0.095612 - -
Jun-03 2021 RM0.095599 RM0.089743 RM0.096585 RM0.09104 - -
Jun-02 2021 RM0.091022 RM0.08575 RM0.093913 RM0.088199 - -
Jun-01 2021 RM0.088205 RM0.084909 RM0.091416 RM0.090687 - -
May-31 2021 RM0.090664 RM0.076647 RM0.090718 RM0.080264 - -

Historical and market price analysis of Unbox.Art (UBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 61 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6835 MYR.