Market Cap MX$47.55T 0.78%
Volume 24h MX$2.55T 28.5%
BTC % 50.8% 0.21%
ETH % 16.03% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Unbox.Art UBA

Unbox.Art (UBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.327536 MX$0.317797 MX$0.331014 MX$0.322833 MX$18 -
Jun-13 2021 MX$0.322504 MX$0.299189 MX$0.32619 MX$0.306609 - -
Jun-12 2021 MX$0.306621 MX$0.293226 MX$0.315859 MX$0.303251 - -
Jun-11 2021 MX$0.303195 MX$0.29952 MX$0.322279 MX$0.320183 - -
Jun-10 2021 MX$0.320287 MX$0.310412 MX$0.345733 MX$0.335815 - -
Jun-09 2021 MX$0.336485 MX$0.312934 MX$0.338206 MX$0.324951 - -
Jun-08 2021 MX$0.324942 MX$0.300626 MX$0.33861 MX$0.334696 - -
Jun-07 2021 MX$0.335214 MX$0.332384 MX$0.36744 MX$0.349194 - -
Jun-06 2021 MX$0.348996 MX$0.338168 MX$0.353133 MX$0.338168 - -
Jun-05 2021 MX$0.339277 MX$0.33072 MX$0.364071 MX$0.347825 - -
Jun-04 2021 MX$0.348975 MX$0.330687 MX$0.368807 MX$0.367812 - -
Jun-03 2021 MX$0.367759 MX$0.345234 MX$0.371555 MX$0.350222 - -
Jun-02 2021 MX$0.350153 MX$0.329871 MX$0.361274 MX$0.339292 - -
Jun-01 2021 MX$0.339318 MX$0.326639 MX$0.351669 MX$0.348866 - -
May-31 2021 MX$0.348776 MX$0.294855 MX$0.348985 MX$0.30877 - -

Historical and market price analysis of Unbox.Art (UBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 61 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.01695 MXN.