Market Cap CHF2.34T 0.83%
Volume 24h CHF125.01B 28.13%
BTC % 50.79% 0.21%
ETH % 16.03% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Unbox.Art UBA

Unbox.Art (UBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.016151 CHF0.01567 CHF0.016322 CHF0.015919 CHF1 -
Jun-13 2021 CHF0.015902 CHF0.014753 CHF0.016084 CHF0.015119 - -
Jun-12 2021 CHF0.015119 CHF0.014459 CHF0.015575 CHF0.014953 - -
Jun-11 2021 CHF0.01495 CHF0.014769 CHF0.015891 CHF0.015788 - -
Jun-10 2021 CHF0.015793 CHF0.015306 CHF0.017048 CHF0.016559 - -
Jun-09 2021 CHF0.016592 CHF0.015431 CHF0.016677 CHF0.016023 - -
Jun-08 2021 CHF0.016023 CHF0.014824 CHF0.016697 CHF0.016504 - -
Jun-07 2021 CHF0.016529 CHF0.01639 CHF0.018118 CHF0.017219 - -
Jun-06 2021 CHF0.017209 CHF0.016675 CHF0.017413 CHF0.016675 - -
Jun-05 2021 CHF0.01673 CHF0.016308 CHF0.017952 CHF0.017151 - -
Jun-04 2021 CHF0.017208 CHF0.016306 CHF0.018186 CHF0.018137 - -
Jun-03 2021 CHF0.018134 CHF0.017023 CHF0.018321 CHF0.017269 - -
Jun-02 2021 CHF0.017266 CHF0.016266 CHF0.017814 CHF0.01673 - -
Jun-01 2021 CHF0.016732 CHF0.016106 CHF0.017341 CHF0.017202 - -
May-31 2021 CHF0.017198 CHF0.014539 CHF0.017208 CHF0.015225 - -

Historical and market price analysis of Unbox.Art (UBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 61 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88843 CHF.