Market Cap Tk309.78T 0.83%
Volume 24h Tk16.52T 28.13%
BTC % 50.79% 0.21%
ETH % 16.03% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Unbox.Art UBA

Unbox.Art (UBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk2.1341 Tk2.0707 Tk2.1568 Tk2.1035 Tk120 -
Jun-13 2021 Tk2.1013 Tk1.9494 Tk2.1253 Tk1.9978 - -
Jun-12 2021 Tk1.9978 Tk1.9106 Tk2.0580 Tk1.9759 - -
Jun-11 2021 Tk1.9755 Tk1.9516 Tk2.0999 Tk2.0862 - -
Jun-10 2021 Tk2.0869 Tk2.0225 Tk2.2527 Tk2.1881 - -
Jun-09 2021 Tk2.1924 Tk2.0390 Tk2.2036 Tk2.1173 - -
Jun-08 2021 Tk2.1172 Tk1.9588 Tk2.2063 Tk2.1808 - -
Jun-07 2021 Tk2.1841 Tk2.1657 Tk2.3941 Tk2.2752 - -
Jun-06 2021 Tk2.2739 Tk2.2034 Tk2.3009 Tk2.2034 - -
Jun-05 2021 Tk2.2106 Tk2.1549 Tk2.3722 Tk2.2663 - -
Jun-04 2021 Tk2.2738 Tk2.1546 Tk2.4030 Tk2.3965 - -
Jun-03 2021 Tk2.3962 Tk2.2494 Tk2.4209 Tk2.2819 - -
Jun-02 2021 Tk2.2815 Tk2.1493 Tk2.3539 Tk2.2107 - -
Jun-01 2021 Tk2.2109 Tk2.1283 Tk2.2914 Tk2.2731 - -
May-31 2021 Tk2.2725 Tk1.9212 Tk2.2739 Tk2.0118 - -

Historical and market price analysis of Unbox.Art (UBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 61 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.3949 BDT.