Market Cap AU$3.96T 0.83%
Volume 24h AU$210.93B 28.13%
BTC % 50.79% 0.21%
ETH % 16.03% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Unbox.Art UBA

Unbox.Art (UBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.027252 AU$0.026441 AU$0.027541 AU$0.02686 AU$2 -
Jun-13 2021 AU$0.026833 AU$0.024893 AU$0.02714 AU$0.02551 - -
Jun-12 2021 AU$0.025511 AU$0.024397 AU$0.02628 AU$0.025231 - -
Jun-11 2021 AU$0.025226 AU$0.024921 AU$0.026814 AU$0.02664 - -
Jun-10 2021 AU$0.026648 AU$0.025827 AU$0.028766 AU$0.027941 - -
Jun-09 2021 AU$0.027996 AU$0.026037 AU$0.028139 AU$0.027037 - -
Jun-08 2021 AU$0.027036 AU$0.025013 AU$0.028173 AU$0.027847 - -
Jun-07 2021 AU$0.02789 AU$0.027655 AU$0.030572 AU$0.029054 - -
Jun-06 2021 AU$0.029037 AU$0.028136 AU$0.029381 AU$0.028136 - -
Jun-05 2021 AU$0.028229 AU$0.027517 AU$0.030291 AU$0.02894 - -
Jun-04 2021 AU$0.029035 AU$0.027514 AU$0.030686 AU$0.030603 - -
Jun-03 2021 AU$0.030598 AU$0.028724 AU$0.030914 AU$0.029139 - -
Jun-02 2021 AU$0.029133 AU$0.027446 AU$0.030059 AU$0.02823 - -
Jun-01 2021 AU$0.028232 AU$0.027177 AU$0.02926 AU$0.029026 - -
May-31 2021 AU$0.029019 AU$0.024532 AU$0.029036 AU$0.02569 - -

Historical and market price analysis of Unbox.Art (UBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 61 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49907 AUD.