Market Cap $2.79T
-1.12%
Volume 24h $247.44B
-54.5%
BTC % 55.04%
-0.29%
ETH % 9.78%
-1.12%
Coins
34.187
+5
Exchanges
885
Last update
2 Minutes ago
Umoja (UMJA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | $175 |
| Jul-09 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | $175 |
| Jul-08 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | $175 |
| Jul-07 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | $175 |
| Jul-06 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | $175 |
| Jul-05 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | $175 |
| Jul-04 2025 | $0.00001056 | $0.0000054221 | $0.00001056 | $0.0000054221 | - | $175 |
| Jul-03 2025 | $0.0000054221 | $0.0000054221 | $0.0000054221 | $0.0000054221 | - | $90 |
| Jul-02 2025 | $0.0000054221 | $0.0000054221 | $0.0000054221 | $0.0000054221 | - | $90 |
| Jul-01 2025 | $0.0000049442 | $0.0000049442 | $0.0000135 | $0.0000135 | - | $82 |
| Jun-30 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | $223 |
| Jun-29 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | $223 |
| Jun-28 2025 | $0.0000135 | $0.0000135 | $0.00003675 | $0.00003675 | - | $223 |
| Jun-27 2025 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | $607 |
| Jun-26 2025 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | $607 |