Market Cap $3.46T
0.01%
Volume 24h $165.28B
-34.28%
BTC % 60.27%
0%
ETH % 8.82%
0.22%
Coins
32.173
+10
Exchanges
885
Last update
2 Minutes ago
Umoja (UMJA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | $651 |
| Jun-17 2025 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | $651 |
| Jun-16 2025 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | $651 |
| Jun-15 2025 | $0.00003937 | $0.0000078227 | $0.00003937 | $0.00001721 | - | $651 |
| Jun-14 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | $284 |
| Jun-13 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | $284 |
| Jun-12 2025 | $0.00001721 | $0.00001721 | $0.00003006 | $0.00003006 | - | $284 |
| Jun-11 2025 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | $497 |
| Jun-10 2025 | $0.00003006 | $0.00002994 | $0.00003726 | $0.00003089 | - | $497 |
| Jun-09 2025 | $0.00003089 | $0.00003089 | $0.00003089 | $0.00003089 | - | $510 |
| Jun-08 2025 | $0.00003089 | $0.00002584 | $0.00003908 | $0.00003908 | - | $510 |
| Jun-07 2025 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | $646 |
| Jun-06 2025 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | $646 |
| Jun-05 2025 | $0.00003908 | $0.00001764 | $0.00004318 | $0.00001764 | - | $646 |
| Jun-04 2025 | $0.00001764 | $0.00001216 | $0.00004279 | $0.00004279 | - | $291 |