Market Cap R85.60T 46.25%
Volume 24h R1.97T -13.93%
BTC % 26.33% -90.35%
ETH % 8.84% -88.91%
Coins 27.919 +15
Exchanges 885
Last update 2 Minutes ago
Umbria Network UMBR

Umbria Network (UMBR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-03 2023 R0.029702 R0.029702 R0.029702 R0.029702 - -
Sep-02 2023 R0.029702 R0.029702 R0.029702 R0.029702 - -
Sep-01 2023 R0.029702 R0.029702 R0.029702 R0.029702 - -
Aug-31 2023 R0.029702 R0.029702 R0.029702 R0.029702 - -
Aug-30 2023 R0.029702 R0.029702 R0.029702 R0.029702 - -
Aug-29 2023 R0.029702 R0.029702 R0.029702 R0.029702 - -
Aug-28 2023 R0.029702 R0.029601 R0.030039 R0.030039 - -
Aug-27 2023 R0.023604 R0.023604 R0.023604 R0.023604 - -
Aug-26 2023 R0.02361 R0.02274 R0.023725 R0.02274 R400 -
Aug-25 2023 R0.022748 R0.022227 R0.022748 R0.022227 R335 -
Aug-24 2023 R0.022227 R0.022227 R0.022227 R0.022227 - -
Aug-23 2023 R0.022253 R0.021397 R0.022358 R0.021397 R317 -
Aug-22 2023 R0.021397 R0.021397 R0.021397 R0.021397 - -
Aug-21 2023 R0.021397 R0.021397 R0.021397 R0.021397 - -
Aug-20 2023 R0.021397 R0.021397 R0.021397 R0.021397 - -

Historical and market price analysis of Umbria Network (UMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 907 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61108 ZAR.