Market Cap Bs.95.88T 0.19%
Volume 24h Bs.5.22T 30.21%
BTC % 50.86% 0.31%
ETH % 16.02% -0.74%
Coins 28.151 +3
Exchanges 885
Last update 2 Minutes ago
Umbria Network UMBR

Umbria Network (UMBR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-03 2023 Bs.0.05835 Bs.0.05835 Bs.0.05835 Bs.0.05835 - -
Sep-02 2023 Bs.0.05835 Bs.0.05835 Bs.0.05835 Bs.0.05835 - -
Sep-01 2023 Bs.0.05835 Bs.0.05835 Bs.0.05835 Bs.0.05835 - -
Aug-31 2023 Bs.0.05835 Bs.0.05835 Bs.0.05835 Bs.0.05835 - -
Aug-30 2023 Bs.0.05835 Bs.0.05835 Bs.0.05835 Bs.0.05835 - -
Aug-29 2023 Bs.0.05835 Bs.0.05835 Bs.0.05835 Bs.0.05835 - -
Aug-28 2023 Bs.0.05835 Bs.0.058152 Bs.0.059011 Bs.0.059011 - -
Aug-27 2023 Bs.0.046371 Bs.0.046371 Bs.0.046371 Bs.0.046371 - -
Aug-26 2023 Bs.0.046382 Bs.0.044674 Bs.0.046609 Bs.0.044674 Bs.787 -
Aug-25 2023 Bs.0.044688 Bs.0.043664 Bs.0.044688 Bs.0.043664 Bs.658 -
Aug-24 2023 Bs.0.043664 Bs.0.043664 Bs.0.043664 Bs.0.043664 - -
Aug-23 2023 Bs.0.043717 Bs.0.042034 Bs.0.043924 Bs.0.042034 Bs.622 -
Aug-22 2023 Bs.0.042034 Bs.0.042034 Bs.0.042034 Bs.0.042034 - -
Aug-21 2023 Bs.0.042034 Bs.0.042034 Bs.0.042034 Bs.0.042034 - -
Aug-20 2023 Bs.0.042034 Bs.0.042034 Bs.0.042034 Bs.0.042034 - -

Historical and market price analysis of Umbria Network (UMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 907 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56136 VES.