Market Cap Tk307.85T 0.19%
Volume 24h Tk16.75T 30.21%
BTC % 50.86% 0.31%
ETH % 16.02% -0.74%
Coins 28.151 +3
Exchanges 885
Last update 2 Minutes ago
Umbria Network UMBR

Umbria Network (UMBR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-03 2023 Tk0.187358 Tk0.187358 Tk0.187358 Tk0.187358 - -
Sep-02 2023 Tk0.187358 Tk0.187358 Tk0.187358 Tk0.187358 - -
Sep-01 2023 Tk0.187358 Tk0.187358 Tk0.187358 Tk0.187358 - -
Aug-31 2023 Tk0.187358 Tk0.187358 Tk0.187358 Tk0.187358 - -
Aug-30 2023 Tk0.187358 Tk0.187358 Tk0.187358 Tk0.187358 - -
Aug-29 2023 Tk0.187358 Tk0.187358 Tk0.187358 Tk0.187358 - -
Aug-28 2023 Tk0.187358 Tk0.186721 Tk0.189481 Tk0.189481 - -
Aug-27 2023 Tk0.148893 Tk0.148893 Tk0.148893 Tk0.148893 - -
Aug-26 2023 Tk0.148929 Tk0.143444 Tk0.149657 Tk0.143444 Tk2,526 -
Aug-25 2023 Tk0.14349 Tk0.140203 Tk0.14349 Tk0.140203 Tk2,111 -
Aug-24 2023 Tk0.140203 Tk0.140203 Tk0.140203 Tk0.140203 - -
Aug-23 2023 Tk0.140373 Tk0.134969 Tk0.141035 Tk0.134969 Tk1,997 -
Aug-22 2023 Tk0.134969 Tk0.134969 Tk0.134969 Tk0.134969 - -
Aug-21 2023 Tk0.134969 Tk0.134969 Tk0.134969 Tk0.134969 - -
Aug-20 2023 Tk0.134969 Tk0.134969 Tk0.134969 Tk0.134969 - -

Historical and market price analysis of Umbria Network (UMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 907 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.3949 BDT.