Market Cap $3.49T
-3.18%
Volume 24h $338.77B
28.15%
BTC % 60.18%
0.94%
ETH % 8.83%
-3.85%
Coins
32.128
+7
Exchanges
885
Last update
41 Seconds ago
Ultrasafe (ULTRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | - | - |
| Jan-14 2024 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | - | - |
| Jan-13 2024 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | - | - |
| Jan-12 2024 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | - | - |
| Jan-11 2024 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | - | - |
| Jan-10 2024 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | - | - |
| Jan-09 2024 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | - | - |
| Jan-08 2024 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | - | - |
| Jan-07 2024 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | - | - |
| Jan-06 2024 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | - | - |
| Jan-05 2024 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | - | - |
| Jan-04 2024 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | - | - |
| Jan-03 2024 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | - | - |
| Jan-02 2024 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | - | - |
| Jan-01 2024 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | - | - |