Market Cap $3.24T
-0.15%
Volume 24h $275.85B
-15.88%
BTC % 54.07%
-0.24%
ETH % 11.02%
0.54%
Coins
33.708
+7
Exchanges
885
Last update
2 Minutes ago
Ultraman Tiga (TIGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2023 | $0.000000000000018177368172 | $0.000000000000018177368172 | $0.000000000000018177368172 | $0.000000000000018177368172 | - | - |
| Nov-26 2023 | $0.000000000000018177368172 | $0.000000000000018177368172 | $0.000000000000018177368172 | $0.000000000000018177368172 | - | - |
| Nov-25 2023 | $0.000000000000018177368172 | $0.000000000000018177368172 | $0.000000000000018177368172 | $0.000000000000018177368172 | - | - |
| Nov-24 2023 | $0.000000000000018177368172 | $0.000000000000018177368172 | $0.000000000000018177368172 | $0.000000000000018177368172 | - | - |
| Nov-23 2023 | $0.000000000000018177368172 | $0.000000000000018177368172 | $0.000000000000018177368172 | $0.000000000000018177368172 | - | - |
| Nov-22 2023 | $0.000000000000018177368172 | $0.000000000000018177368172 | $0.000000000000018177368172 | $0.000000000000018177368172 | - | - |
| Nov-21 2023 | $0.000000000000018177368172 | $0.000000000000018177368172 | $0.000000000000019387152278 | $0.000000000000018670860266 | - | - |
| Nov-20 2023 | $0.000000000000018707156782 | $0.000000000000018161496724 | $0.000000000000018914617454 | $0.000000000000018326808713 | $34 | - |
| Nov-19 2023 | $0.000000000000018326808713 | $0.000000000000018326808713 | $0.000000000000018326808713 | $0.000000000000018326808713 | - | - |
| Nov-18 2023 | $0.000000000000018326808713 | $0.000000000000018277483226 | $0.000000000000018555086846 | $0.000000000000018555086846 | - | - |
| Nov-17 2023 | $0.000000000000018591244862 | $0.000000000000018376552768 | $0.000000000000018682921295 | $0.000000000000018682921295 | $0 | - |
| Nov-16 2023 | $0.000000000000018682921295 | $0.000000000000018682921295 | $0.000000000000018682921295 | $0.000000000000018682921295 | - | - |
| Nov-15 2023 | $0.000000000000018682921295 | $0.000000000000018682921295 | $0.000000000000018682921295 | $0.000000000000018682921295 | - | - |
| Nov-14 2023 | $0.000000000000018682921295 | $0.000000000000018325282843 | $0.000000000000018682921295 | $0.000000000000018325282843 | - | - |
| Nov-13 2023 | $0.000000000000018388530835 | $0.000000000000018388530835 | $0.000000000000018930521902 | $0.000000000000018705341721 | $10 | - |