Market Cap $2.55T
-1.81%
Volume 24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Coins
29.357
+16
Exchanges
885
Last update
1 minute ago
UltrAlpha (UAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
| Aug-06 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
| Aug-05 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
| Aug-04 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
| Aug-03 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
| Aug-02 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
| Aug-01 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
| Jul-31 2023 | $0.00572116 | $0.00571826 | $0.00572116 | $0.00571831 | - | - |
| Jul-30 2023 | $0.00571986 | $0.00571921 | $0.0057218 | $0.00572026 | - | - |
| Jul-29 2023 | $0.00572067 | $0.00571973 | $0.00572156 | $0.00572011 | - | - |
| Jul-28 2023 | $0.00572046 | $0.0057181 | $0.00572046 | $0.00571961 | - | - |
| Jul-27 2023 | $0.00571828 | $0.00571823 | $0.00572103 | $0.00572103 | - | - |
| Jul-26 2023 | $0.00571894 | $0.00571838 | $0.00572207 | $0.00572207 | - | - |
| Jul-25 2023 | $0.00571897 | $0.00571897 | $0.00572124 | $0.00571968 | - | - |
| Jul-24 2023 | $0.00572006 | $0.00449858 | $0.00572018 | $0.00449975 | $3 | - |