Market Cap $3.32T
-2.49%
Volume 24h $392.84B
34.27%
BTC % 54.98%
-0.2%
ETH % 10.83%
0.46%
Coins
33.673
+2
Exchanges
885
Last update
3 Minutes ago
UIUI (UI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002337 | $0.00002337 | $0.00002337 | $0.00002337 | - | $14,024 |
| Nov-15 2025 | $0.00002337 | $0.00002322 | $0.0000261 | $0.0000261 | - | $14,024 |
| Nov-14 2025 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | - | $15,661 |
| Nov-13 2025 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | - | $15,661 |
| Nov-12 2025 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | - | $15,661 |
| Nov-11 2025 | $0.0000261 | $0.0000261 | $0.00002657 | $0.00002657 | - | $15,661 |
| Nov-10 2025 | $0.00002657 | $0.00002563 | $0.00002662 | $0.00002563 | - | $15,945 |
| Nov-09 2025 | $0.00002563 | $0.00002482 | $0.00002563 | $0.00002482 | - | $15,379 |
| Nov-08 2025 | $0.0000249 | $0.0000249 | $0.00002519 | $0.00002519 | $19 | $14,941 |
| Nov-07 2025 | $0.00002519 | $0.00002446 | $0.00002519 | $0.00002446 | - | $15,116 |
| Nov-06 2025 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | - | $15,347 |
| Nov-05 2025 | $0.00002557 | $0.00002461 | $0.00002557 | $0.00002461 | $116 | $15,347 |
| Nov-04 2025 | $0.00002461 | $0.00002461 | $0.00002794 | $0.00002794 | - | $14,767 |
| Nov-03 2025 | $0.00002794 | $0.00002794 | $0.00002966 | $0.00002966 | - | $16,765 |
| Nov-02 2025 | $0.00002966 | $0.00002966 | $0.00002966 | $0.00002966 | - | $17,798 |