Market Cap $4.14T -0.52%
Volume 24h $304.43B -3.74%
BTC % 55.31% 0.18%
ETH % 11.98% -0.75%
Coins 33.550 +18
Exchanges 885
Last update 1 minute ago
UIUI UI

UIUI (UI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00003145 $0.00002788 $0.00003145 $0.00002788 - $18,871
Oct-26 2025 $0.00002788 $0.00002715 $0.00002825 $0.00002715 - $16,730
Oct-25 2025 $0.00002715 $0.00002714 $0.00002725 $0.00002714 - $16,296
Oct-24 2025 $0.00002676 $0.00002633 $0.00002715 $0.00002633 - $16,056
Oct-23 2025 $0.00002633 $0.00002609 $0.00002633 $0.00002609 - $15,800
Oct-22 2025 $0.00002744 $0.00002744 $0.00002744 $0.00002744 - $16,465
Oct-21 2025 $0.00002744 $0.00002731 $0.00002744 $0.00002731 - $16,465
Oct-20 2025 $0.00002731 $0.00002692 $0.00002731 $0.00002692 - $16,389
Oct-19 2025 $0.00002692 $0.00002667 $0.0000271 $0.00002667 - $16,156
Oct-18 2025 $0.00002667 $0.0000261 $0.00002667 $0.0000261 - $16,002
Oct-17 2025 $0.0000261 $0.00002587 $0.00002723 $0.00002723 - $15,662
Oct-16 2025 $0.00002723 $0.00002723 $0.00002761 $0.00002745 - $16,341
Oct-15 2025 $0.00002745 $0.00002745 $0.00002847 $0.00002847 - $16,475
Oct-14 2025 $0.00002847 $0.00002728 $0.00002967 $0.00002967 $428 $17,084
Oct-13 2025 $0.00002967 $0.00002967 $0.00003098 $0.0000299 - $17,802

Historical and market price analysis of UIUI (UI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 81 days, from day 08-08-2025.