Market Cap $3.25T
-4.25%
Volume 24h $268.55B
8.24%
BTC % 55.09%
0.21%
ETH % 11.12%
-3.14%
Coins
34.078
+16
Exchanges
885
Last update
3 Minutes ago
UIUI (UI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00004595 | $0.00004595 | $0.00005218 | $0.00005218 | $38,204 | $27,575 |
| Jan-18 2026 | $0.0000549 | $0.0000549 | $0.0000569 | $0.0000569 | $45,377 | $32,944 |
| Jan-17 2026 | $0.00005737 | $0.00005737 | $0.00005955 | $0.00005939 | $14,964 | $34,428 |
| Jan-16 2026 | $0.00005947 | $0.00005751 | $0.00005976 | $0.00005905 | $31,525 | $35,684 |
| Jan-15 2026 | $0.00005919 | $0.0000587 | $0.00006113 | $0.00006113 | $21,584 | $35,519 |
| Jan-14 2026 | $0.00006113 | $0.00006047 | $0.00006399 | $0.00006399 | $37,011 | $36,679 |
| Jan-13 2026 | $0.00006445 | $0.00006088 | $0.00006445 | $0.00006253 | $44,366 | $38,673 |
| Jan-12 2026 | $0.00006228 | $0.00006228 | $0.00006508 | $0.00006356 | $39,567 | $37,368 |
| Jan-11 2026 | $0.00006307 | $0.00006169 | $0.00006436 | $0.00006169 | $25,747 | $37,847 |
| Jan-10 2026 | $0.00006173 | $0.00006173 | $0.000063 | $0.00006277 | $40,440 | $37,042 |
| Jan-09 2026 | $0.00006283 | $0.00006283 | $0.00007055 | $0.00006798 | $31,232 | $37,703 |
| Jan-08 2026 | $0.00006755 | $0.00006525 | $0.00006814 | $0.00006679 | $22,910 | $40,531 |
| Jan-07 2026 | $0.00006662 | $0.00006635 | $0.00006933 | $0.00006847 | $24,347 | $39,977 |
| Jan-06 2026 | $0.00006847 | $0.00006737 | $0.00007068 | $0.00006947 | $47,419 | $41,083 |
| Jan-05 2026 | $0.00007301 | $0.00007301 | $0.00007632 | $0.00007371 | $55,988 | $43,811 |