Market Cap Bs.85.71T 2.83%
Volume 24h Bs.3.33T -34.39%
BTC % 50.16% 0.71%
ETH % 16.3% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Ubiq UBQ

Ubiq (UBQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-12 2023 Bs.0.158755 Bs.0.158755 Bs.0.158755 Bs.0.158755 - Bs.6,764,434
Dec-11 2023 Bs.0.158755 Bs.0.158755 Bs.0.158755 Bs.0.158755 - Bs.6,764,434
Dec-10 2023 Bs.0.158755 Bs.0.158755 Bs.0.158755 Bs.0.158755 - Bs.6,764,434
Dec-09 2023 Bs.0.158755 Bs.0.158755 Bs.0.158755 Bs.0.158755 - Bs.6,764,434
Dec-08 2023 Bs.0.158755 Bs.0.158755 Bs.0.158755 Bs.0.158755 - Bs.6,764,434
Dec-07 2023 Bs.0.158755 Bs.0.158755 Bs.0.158755 Bs.0.158755 - Bs.6,764,434
Dec-06 2023 Bs.0.158755 Bs.0.158755 Bs.0.158755 Bs.0.158755 - Bs.6,764,434
Dec-05 2023 Bs.0.158755 Bs.0.151749 Bs.0.15959 Bs.0.152657 - Bs.6,764,434
Dec-04 2023 Bs.0.152968 Bs.0.103639 Bs.0.9939 Bs.0.9939 Bs.23,012 Bs.6,517,845
Dec-03 2023 Bs.0.351054 Bs.0.08677 Bs.0.865795 Bs.0.259065 Bs.52,226 Bs.14,958,108
Dec-02 2023 Bs.0.172448 Bs.0.127184 Bs.0.172884 Bs.0.141198 Bs.8,094 Bs.7,347,868
Dec-01 2023 Bs.0.141284 Bs.0.125697 Bs.0.28301 Bs.0.137438 Bs.15,006 Bs.6,020,002
Nov-30 2023 Bs.0.137512 Bs.0.096581 Bs.0.151749 Bs.0.151749 Bs.3,385 Bs.5,859,279
Nov-29 2023 Bs.0.151718 Bs.0.082667 Bs.0.151718 Bs.0.082667 Bs.8,191 Bs.6,464,580
Nov-28 2023 Bs.0.083029 Bs.0.081857 Bs.0.108745 Bs.0.108676 Bs.18,455 Bs.3,537,809

Historical and market price analysis of Ubiq (UBQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3372 days, from day 04-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.