Market Cap Rp37,787.18T 2.68%
Volume 24h Rp1,464.96T -35.74%
BTC % 50.05% 0.53%
ETH % 16.3% -0.73%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Ubiq UBQ

Ubiq (UBQ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-12 2023 Rp70.13 Rp70.13 Rp70.13 Rp70.13 - Rp2,988,218,079
Dec-11 2023 Rp70.13 Rp70.13 Rp70.13 Rp70.13 - Rp2,988,218,079
Dec-10 2023 Rp70.13 Rp70.13 Rp70.13 Rp70.13 - Rp2,988,218,079
Dec-09 2023 Rp70.13 Rp70.13 Rp70.13 Rp70.13 - Rp2,988,218,079
Dec-08 2023 Rp70.13 Rp70.13 Rp70.13 Rp70.13 - Rp2,988,218,079
Dec-07 2023 Rp70.13 Rp70.13 Rp70.13 Rp70.13 - Rp2,988,218,079
Dec-06 2023 Rp70.13 Rp70.13 Rp70.13 Rp70.13 - Rp2,988,218,079
Dec-05 2023 Rp70.13 Rp67.03 Rp70.49 Rp67.43 - Rp2,988,218,079
Dec-04 2023 Rp67.57 Rp45.78 Rp439.08 Rp439.08 Rp10,165,649 Rp2,879,286,492
Dec-03 2023 Rp155.07 Rp38.33 Rp382.46 Rp114.44 Rp23,071,228 Rp6,607,809,363
Dec-02 2023 Rp76.17 Rp56.18 Rp76.37 Rp62.37 Rp3,575,641 Rp3,245,952,576
Dec-01 2023 Rp62.41 Rp55.52 Rp125.02 Rp60.71 Rp6,628,800 Rp2,659,362,244
Nov-30 2023 Rp60.74 Rp42.66 Rp67.03 Rp67.03 Rp1,495,281 Rp2,588,362,032
Nov-29 2023 Rp67.02 Rp36.51 Rp67.02 Rp36.51 Rp3,618,239 Rp2,855,756,403
Nov-28 2023 Rp36.67 Rp36.16 Rp48.03 Rp48.00 Rp8,152,490 Rp1,562,842,398

Historical and market price analysis of Ubiq (UBQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3372 days, from day 04-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.