Market Cap CN¥16.83T 1.51%
Volume 24h CN¥581.96B -52.23%
BTC % 49.98% 0.32%
ETH % 16.32% -0.61%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Ubiq UBQ

Ubiq (UBQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-12 2023 CN¥0.031553 CN¥0.031553 CN¥0.031553 CN¥0.031553 - CN¥1,344,485
Dec-11 2023 CN¥0.031553 CN¥0.031553 CN¥0.031553 CN¥0.031553 - CN¥1,344,485
Dec-10 2023 CN¥0.031553 CN¥0.031553 CN¥0.031553 CN¥0.031553 - CN¥1,344,485
Dec-09 2023 CN¥0.031553 CN¥0.031553 CN¥0.031553 CN¥0.031553 - CN¥1,344,485
Dec-08 2023 CN¥0.031553 CN¥0.031553 CN¥0.031553 CN¥0.031553 - CN¥1,344,485
Dec-07 2023 CN¥0.031553 CN¥0.031553 CN¥0.031553 CN¥0.031553 - CN¥1,344,485
Dec-06 2023 CN¥0.031553 CN¥0.031553 CN¥0.031553 CN¥0.031553 - CN¥1,344,485
Dec-05 2023 CN¥0.031553 CN¥0.030161 CN¥0.031719 CN¥0.030341 - CN¥1,344,485
Dec-04 2023 CN¥0.030403 CN¥0.020599 CN¥0.197555 CN¥0.197555 CN¥4,574 CN¥1,295,474
Dec-03 2023 CN¥0.069774 CN¥0.017246 CN¥0.172083 CN¥0.051491 CN¥10,380 CN¥2,973,044
Dec-02 2023 CN¥0.034275 CN¥0.025278 CN¥0.034362 CN¥0.028064 CN¥1,609 CN¥1,460,448
Dec-01 2023 CN¥0.028081 CN¥0.024983 CN¥0.05625 CN¥0.027316 CN¥2,982 CN¥1,196,524
Nov-30 2023 CN¥0.027331 CN¥0.019196 CN¥0.030161 CN¥0.030161 CN¥673 CN¥1,164,579
Nov-29 2023 CN¥0.030155 CN¥0.01643 CN¥0.030155 CN¥0.01643 CN¥1,628 CN¥1,284,887
Nov-28 2023 CN¥0.016502 CN¥0.016269 CN¥0.021614 CN¥0.0216 CN¥3,668 CN¥703,168

Historical and market price analysis of Ubiq (UBQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3372 days, from day 04-20-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.