Market Cap $3.20T
2.21%
Volume 24h $216.79B
-2.81%
BTC % 54.73%
0.31%
ETH % 11.13%
-0.98%
Coins
33.827
+15
Exchanges
885
Last update
1 minute ago
UAVI Drone (UAVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
| Aug-23 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
| Aug-22 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
| Aug-21 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
| Aug-20 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
| Aug-19 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
| Aug-18 2022 | $0.016251 | $0.016249 | $0.016251 | $0.016249 | - | - |
| Aug-17 2022 | $0.016249 | $0.016249 | $0.016255 | $0.016255 | - | - |
| Aug-16 2022 | $0.016255 | $0.016255 | $0.016255 | $0.016255 | - | - |
| Aug-15 2022 | $0.016255 | $0.016253 | $0.016255 | $0.016254 | - | - |
| Aug-14 2022 | $0.016254 | $0.016253 | $0.016362 | $0.016362 | $189 | - |
| Aug-13 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |
| Aug-12 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |
| Aug-11 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |
| Aug-10 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |