Market Cap R47.47T -0.33%
Volume 24h R2.84T -16.65%
BTC % 50.54% -0.45%
ETH % 16.05% -1.49%
Coins 28.204 +30
Exchanges 885
Last update 7 Seconds ago
UAHPay UAHPAY

UAHPay (UAHPAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-09 2018 R0.00197763 R0.00179451 R0.00201425 R0.00186776 - -
Feb-08 2018 R0.00186776 R0.00120855 R0.00212412 R0.00120855 R2,545 -
Feb-07 2018 R0.00122686 R0.00122686 R0.00234386 R0.00201425 R4,175 -
Feb-06 2018 R0.00201425 R0.0008057 R0.00203256 R0.00098881 R4,413 -
Feb-05 2018 R0.00098881 R0.00084232 R0.00131842 R0.00108037 R1,556 -
Feb-04 2018 R0.00108037 R0.00108037 R0.00139166 R0.00139166 R5,017 -
Feb-03 2018 R0.00139166 R0.00128179 R0.00238048 R0.00179451 R24,702 -
Feb-02 2018 R0.00179451 R0.00179451 R0.00336929 R0.00336929 R24,080 -
Feb-01 2018 R0.00338761 R0.00175789 R0.00408344 R0.00404682 R14,063 -
Jan-31 2018 R0.00404682 R0.00377215 R0.00490745 R0.00485252 R16,682 -
Jan-30 2018 R0.00483421 R0.00172127 R0.00499901 R0.0025819 R37,392 -
Jan-29 2018 R0.0025819 R0.00252697 R0.00325943 R0.00324111 R26,057 -
Jan-28 2018 R0.00324111 R0.00109868 R0.00333267 R0.00314956 R17,268 -
Jan-27 2018 R0.00311293 R0.00192269 R0.00344254 R0.00318618 R24,244 -
Jan-26 2018 R0.00318618 R0.00184945 R0.00355241 R0.00192269 R10,584 -

Historical and market price analysis of UAHPay (UAHPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 70 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.31141 ZAR.