Market Cap RM12.11T -0.33%
Volume 24h RM720.53B -17.15%
BTC % 50.56% -0.41%
ETH % 16.05% -1.49%
Coins 28.206 +32
Exchanges 885
Last update 15 Seconds ago
UAHPay UAHPAY

UAHPay (UAHPAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-09 2018 RM0.00050463 RM0.0004579 RM0.00051397 RM0.00047659 - -
Feb-08 2018 RM0.00047659 RM0.00030838 RM0.00054201 RM0.00030838 RM649 -
Feb-07 2018 RM0.00031305 RM0.00031305 RM0.00059808 RM0.00051397 RM1,065 -
Feb-06 2018 RM0.00051397 RM0.00020559 RM0.00051864 RM0.00025231 RM1,126 -
Feb-05 2018 RM0.00025231 RM0.00021493 RM0.00033642 RM0.00027567 RM397 -
Feb-04 2018 RM0.00027567 RM0.00027567 RM0.00035511 RM0.00035511 RM1,280 -
Feb-03 2018 RM0.00035511 RM0.00032707 RM0.00060742 RM0.0004579 RM6,303 -
Feb-02 2018 RM0.0004579 RM0.0004579 RM0.00085974 RM0.00085974 RM6,144 -
Feb-01 2018 RM0.00086441 RM0.00044856 RM0.00104196 RM0.00103262 RM3,588 -
Jan-31 2018 RM0.00103262 RM0.00096253 RM0.00125223 RM0.00123821 RM4,257 -
Jan-30 2018 RM0.00123354 RM0.00043921 RM0.00127559 RM0.00065882 RM9,541 -
Jan-29 2018 RM0.00065882 RM0.0006448 RM0.0008317 RM0.00082703 RM6,649 -
Jan-28 2018 RM0.00082703 RM0.00028035 RM0.00085039 RM0.00080367 RM4,406 -
Jan-27 2018 RM0.00079432 RM0.00049061 RM0.00087843 RM0.00081301 RM6,186 -
Jan-26 2018 RM0.00081301 RM0.00047192 RM0.00090646 RM0.00049061 RM2,701 -

Historical and market price analysis of UAHPay (UAHPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 70 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.