Market Cap CN¥18.86T -0.33%
Volume 24h CN¥1.12T -17.15%
BTC % 50.56% -0.41%
ETH % 16.05% -1.49%
Coins 28.206 +32
Exchanges 885
Last update 3 Minutes ago
UAHPay UAHPAY

UAHPay (UAHPAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-09 2018 CN¥0.00078586 CN¥0.00071309 CN¥0.00080041 CN¥0.0007422 - -
Feb-08 2018 CN¥0.0007422 CN¥0.00048024 CN¥0.00084407 CN¥0.00048024 CN¥1,011 -
Feb-07 2018 CN¥0.00048752 CN¥0.00048752 CN¥0.00093139 CN¥0.00080041 CN¥1,659 -
Feb-06 2018 CN¥0.00080041 CN¥0.00032016 CN¥0.00080769 CN¥0.00039293 CN¥1,754 -
Feb-05 2018 CN¥0.00039293 CN¥0.00033471 CN¥0.0005239 CN¥0.00042931 CN¥619 -
Feb-04 2018 CN¥0.00042931 CN¥0.00042931 CN¥0.00055301 CN¥0.00055301 CN¥1,994 -
Feb-03 2018 CN¥0.00055301 CN¥0.00050935 CN¥0.00094594 CN¥0.00071309 CN¥9,816 -
Feb-02 2018 CN¥0.00071309 CN¥0.00071309 CN¥0.00133887 CN¥0.00133887 CN¥9,569 -
Feb-01 2018 CN¥0.00134615 CN¥0.00069854 CN¥0.00162265 CN¥0.0016081 CN¥5,588 -
Jan-31 2018 CN¥0.0016081 CN¥0.00149895 CN¥0.0019501 CN¥0.00192827 CN¥6,629 -
Jan-30 2018 CN¥0.00192099 CN¥0.00068399 CN¥0.00198648 CN¥0.00102598 CN¥14,859 -
Jan-29 2018 CN¥0.00102598 CN¥0.00100415 CN¥0.00129521 CN¥0.00128794 CN¥10,354 -
Jan-28 2018 CN¥0.00128794 CN¥0.00043659 CN¥0.00132432 CN¥0.00125155 CN¥6,862 -
Jan-27 2018 CN¥0.001237 CN¥0.00076403 CN¥0.00136798 CN¥0.00126611 CN¥9,634 -
Jan-26 2018 CN¥0.00126611 CN¥0.00073492 CN¥0.00141164 CN¥0.00076403 CN¥4,206 -

Historical and market price analysis of UAHPay (UAHPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 70 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2765 CNY.