Market Cap $4.31T
-0.57%
Volume 24h $324.98B
19.98%
BTC % 53.59%
0.91%
ETH % 12.69%
-1.41%
Coins
33.148
+11
Exchanges
885
Last update
2 Minutes ago
UA1 (UA1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.00034315 | $0.00034315 | $0.00036194 | $0.00036194 | - | - |
| Sep-14 2025 | $0.00036194 | $0.00036194 | $0.00036194 | $0.00036194 | - | - |
| Sep-13 2025 | $0.00036194 | $0.00033676 | $0.00036464 | $0.00033676 | - | - |
| Sep-12 2025 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | - |
| Sep-11 2025 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | - |
| Sep-10 2025 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | - |
| Sep-09 2025 | $0.00033676 | $0.00033676 | $0.00040318 | $0.00040318 | - | - |
| Sep-08 2025 | $0.00033788 | $0.00033788 | $0.00033788 | $0.00033788 | - | - |
| Sep-07 2025 | $0.00033788 | $0.00033788 | $0.00033788 | $0.00033788 | - | - |
| Sep-06 2025 | $0.00033788 | $0.00033788 | $0.00033788 | $0.00033788 | - | - |
| Sep-05 2025 | $0.00033788 | $0.00033788 | $0.00033788 | $0.00033788 | - | - |
| Sep-04 2025 | $0.00033788 | $0.00033788 | $0.00034833 | $0.00033928 | - | - |
| Sep-03 2025 | $0.00033928 | $0.00033928 | $0.00033928 | $0.00033928 | - | - |
| Sep-02 2025 | $0.00033928 | $0.00033928 | $0.00034087 | $0.00034087 | - | - |
| Sep-01 2025 | $0.00034087 | $0.00034087 | $0.00034087 | $0.00034087 | - | - |