Market Cap $3.51T
1.76%
Volume 24h $212.21B
-47.1%
BTC % 61.12%
0.6%
ETH % 8.36%
-1.07%
Coins
32.235
+9
Exchanges
885
Last update
2 Minutes ago
UA1 (UA1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00038656 | $0.00038503 | $0.00041677 | $0.00041677 | - | - |
| Jun-23 2025 | $0.00041677 | $0.00036402 | $0.00041677 | $0.00036402 | $1,049 | - |
| Jun-22 2025 | $0.00036402 | $0.00036402 | $0.00061122 | $0.00061122 | $3,252 | - |
| Jun-21 2025 | $0.00061122 | $0.00061122 | $0.00075507 | $0.0006658 | - | - |
| Jun-20 2025 | $0.0006658 | $0.00032056 | $0.0006658 | $0.00032751 | $11,535 | - |
| Jun-19 2025 | $0.00032663 | $0.0003208 | $0.00036703 | $0.00036536 | - | - |
| Jun-18 2025 | $0.00036765 | $0.00036565 | $0.00732902 | $0.006584 | $93,582 | - |
| Jun-17 2025 | $0.00711556 | $0.00563694 | $0.01274 | $0.00872889 | $318,348 | - |