Market Cap $4.33T
4.48%
Volume 24h $433.77B
22.49%
BTC % 53.75%
-1.78%
ETH % 13.47%
6.6%
Coins
32.843
+7
Exchanges
885
Last update
1 minute ago
UA1 (UA1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00035308 | $0.00035308 | $0.00035308 | $0.00035308 | - | - |
| Aug-20 2025 | $0.00035308 | $0.00035308 | $0.00035308 | $0.00035308 | - | - |
| Aug-19 2025 | $0.00035308 | $0.00035308 | $0.00035308 | $0.00035308 | - | - |
| Aug-18 2025 | $0.00035308 | $0.00035308 | $0.00035308 | $0.00035308 | - | - |
| Aug-17 2025 | $0.00035308 | $0.00035308 | $0.000394 | $0.000394 | - | - |
| Aug-16 2025 | $0.000394 | $0.000394 | $0.000394 | $0.000394 | - | - |
| Aug-15 2025 | $0.000394 | $0.000394 | $0.0004444 | $0.0004444 | - | - |
| Aug-14 2025 | $0.0004444 | $0.0004444 | $0.00046321 | $0.00046321 | - | - |
| Aug-13 2025 | $0.00046321 | $0.00045061 | $0.00046321 | $0.00045061 | - | - |
| Aug-12 2025 | $0.00045061 | $0.00041233 | $0.00045061 | $0.00041233 | - | - |
| Aug-11 2025 | $0.00041233 | $0.00038898 | $0.00041233 | $0.00038898 | - | - |
| Aug-10 2025 | $0.00038898 | $0.00038225 | $0.00038988 | $0.00038988 | $48 | - |
| Aug-09 2025 | $0.00038988 | $0.00038157 | $0.00038988 | $0.00038157 | - | - |
| Aug-08 2025 | $0.00038157 | $0.00036291 | $0.00038278 | $0.00036291 | - | - |
| Aug-07 2025 | $0.00032195 | $0.00032195 | $0.00032195 | $0.00032195 | - | - |