Market Cap $4.43T
-0.26%
Volume 24h $385.94B
1.05%
BTC % 54.71%
-0.23%
ETH % 11.86%
0.16%
Coins
33.394
+20
Exchanges
885
Last update
2 Minutes ago
UA1 (UA1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00030625 | $0.00030625 | $0.00030625 | $0.00030625 | - | - |
| Oct-07 2025 | $0.00030625 | $0.00030625 | $0.00030625 | $0.00030625 | - | - |
| Oct-06 2025 | $0.00030625 | $0.00030625 | $0.00030625 | $0.00030625 | - | - |
| Oct-05 2025 | $0.00030625 | $0.00030625 | $0.00030625 | $0.00030625 | - | - |
| Oct-04 2025 | $0.00030625 | $0.00030625 | $0.00030625 | $0.00030625 | - | - |
| Oct-03 2025 | $0.00030625 | $0.00030625 | $0.00030625 | $0.00030625 | - | - |
| Oct-02 2025 | $0.00030625 | $0.00029974 | $0.00030625 | $0.00029974 | - | - |
| Oct-01 2025 | $0.00029974 | $0.0002833 | $0.00029974 | $0.0002833 | - | - |
| Sep-30 2025 | $0.0002833 | $0.0002833 | $0.0002833 | $0.0002833 | - | - |
| Sep-29 2025 | $0.0002833 | $0.0002833 | $0.000291 | $0.000291 | - | - |
| Sep-28 2025 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | - | - |
| Sep-27 2025 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | - | - |
| Sep-26 2025 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | - | - |
| Sep-25 2025 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | - | - |
| Sep-24 2025 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | - | - |