Market Cap Tk271.82T 2.48%
Volume 24h Tk12.35T -29.93%
BTC % 49.78% -0.18%
ETH % 16.38% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 31 Seconds ago
Tyrion TYRION

Tyrion (TYRION) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-28 2024 Tk0.00188386 Tk0.00188386 Tk0.00188386 Tk0.00188386 - -
Mar-27 2024 Tk0.00188386 Tk0.00188386 Tk0.00188386 Tk0.00188386 - -
Mar-26 2024 Tk0.00188386 Tk0.00188386 Tk0.00188386 Tk0.00188386 - -
Mar-25 2024 Tk0.00188386 Tk0.00188386 Tk0.00188386 Tk0.00188386 - -
Mar-24 2024 Tk0.00188386 Tk0.00188386 Tk0.00188386 Tk0.00188386 - -
Mar-23 2024 Tk0.00188386 Tk0.00188386 Tk0.00188386 Tk0.00188386 - -
Mar-22 2024 Tk0.00188386 Tk0.00188386 Tk0.00188386 Tk0.00188386 - -
Mar-21 2024 Tk0.00188386 Tk0.00188386 Tk0.00188386 Tk0.00188386 - -
Mar-20 2024 Tk0.00188386 Tk0.00188386 Tk0.00191562 Tk0.00191562 Tk8,673 -
Mar-19 2024 Tk0.00191562 Tk0.00178107 Tk0.00191562 Tk0.00188237 Tk66,368 -
Mar-18 2024 Tk0.00188237 Tk0.00188237 Tk0.00188237 Tk0.00188237 - -
Mar-17 2024 Tk0.00188237 Tk0.00188237 Tk0.00188237 Tk0.00188237 - -
Mar-16 2024 Tk0.00188237 Tk0.00188237 Tk0.00220122 Tk0.00220122 Tk27,249 -
Mar-15 2024 Tk0.00220122 Tk0.00220122 Tk0.00240607 Tk0.00236448 Tk166,364 -
Mar-14 2024 Tk0.00236448 Tk0.00236448 Tk0.00236448 Tk0.00236448 - -

Historical and market price analysis of Tyrion (TYRION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 184 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.