Market Cap CHF2.02T 3.1%
Volume 24h CHF160.26B 38.31%
BTC % 50.08% -0.51%
ETH % 16.35% 1.34%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
Typhoon Cash PHOON

Typhoon Cash (PHOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF2.7303 CHF2.7298 CHF2.7334 CHF2.7331 - -
Oct-10 2021 CHF2.7328 CHF2.7289 CHF2.7334 CHF2.7304 - -
Oct-09 2021 CHF2.7307 CHF2.7301 CHF2.7314 CHF2.7306 - -
Oct-08 2021 CHF2.7305 CHF2.7297 CHF2.7316 CHF2.7313 - -
Oct-07 2021 CHF2.7313 CHF2.7291 CHF2.7335 CHF2.7312 - -
Oct-06 2021 CHF2.7315 CHF2.7285 CHF2.7336 CHF2.7315 - -
Oct-05 2021 CHF2.7316 CHF2.7289 CHF2.7332 CHF2.7299 - -
Oct-04 2021 CHF2.7300 CHF2.7287 CHF2.7319 CHF2.7309 - -
Oct-03 2021 CHF2.7310 CHF2.7296 CHF2.7320 CHF2.7311 - -
Oct-02 2021 CHF2.7315 CHF2.7303 CHF2.7318 CHF2.7308 - -
Oct-01 2021 CHF2.7306 CHF2.7298 CHF2.7314 CHF2.7307 - -
Sep-30 2021 CHF2.7308 CHF2.7291 CHF2.7317 CHF2.7311 - -
Sep-29 2021 CHF2.7312 CHF2.7296 CHF2.7321 CHF2.7311 - -
Sep-28 2021 CHF2.7314 CHF2.7306 CHF2.7326 CHF2.7317 - -
Sep-27 2021 CHF2.7317 CHF2.7301 CHF2.7340 CHF2.7323 - -

Historical and market price analysis of Typhoon Cash (PHOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 262 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89857 CHF.