Market Cap $4.12T
-1.55%
Volume 24h $378.93B
12.44%
BTC % 54.85%
-0.36%
ETH % 12.47%
0.4%
Coins
32.821
+9
Exchanges
885
Last update
54 Seconds ago
Type Shit (TYPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001461 | $0.00001147 | $0.00001709 | $0.00001191 | $2,806 | - |
| Aug-18 2025 | $0.00001179 | $0.0000095447 | $0.00001191 | $0.0000096791 | $4,051 | - |
| Aug-17 2025 | $0.0000096791 | $0.0000096505 | $0.0000096791 | $0.0000096505 | - | - |
| Aug-16 2025 | $0.0000096505 | $0.0000093249 | $0.0000096505 | $0.0000093249 | - | - |
| Aug-15 2025 | $0.0000093249 | $0.0000093249 | $0.00001374 | $0.0000102 | - | - |
| Aug-14 2025 | $0.0000102 | $0.0000099694 | $0.0000112 | $0.00001077 | - | - |
| Aug-13 2025 | $0.00001077 | $0.0000096932 | $0.00001077 | $0.0000096932 | - | - |
| Aug-12 2025 | $0.0000096932 | $0.0000091691 | $0.0000096932 | $0.000009325 | - | - |
| Aug-11 2025 | $0.0000094611 | $0.0000094611 | $0.0000096787 | $0.0000096787 | - | - |
| Aug-10 2025 | $0.0000096787 | $0.0000096786 | $0.0000096787 | $0.0000096786 | - | - |
| Aug-09 2025 | $0.0000098062 | $0.0000096589 | $0.0000098062 | $0.0000096589 | - | - |
| Aug-08 2025 | $0.0000096589 | $0.0000093453 | $0.0000097696 | $0.0000093453 | - | - |
| Aug-07 2025 | $0.0000093453 | $0.0000091147 | $0.0000095028 | $0.0000091147 | - | - |
| Aug-06 2025 | $0.0000091147 | $0.0000085146 | $0.0000091147 | $0.0000085146 | - | - |
| Aug-05 2025 | $0.0000085146 | $0.0000085146 | $0.000008995 | $0.0000087396 | $48 | - |