Market Cap $3.34T
-0.04%
Volume 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Coins
33.681
+3
Exchanges
885
Last update
3 Minutes ago
Tyke The Elephant (TYKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.00006196 | $0.00006196 | $0.00006196 | $0.00006196 | - | - |
| Mar-14 2025 | $0.00006196 | $0.00006196 | $0.00006196 | $0.00006196 | - | - |
| Mar-13 2025 | $0.00006196 | $0.00006196 | $0.00006196 | $0.00006196 | - | - |
| Mar-12 2025 | $0.00006196 | $0.00006196 | $0.00006196 | $0.00006196 | - | - |
| Mar-11 2025 | $0.00006196 | $0.00006196 | $0.00006196 | $0.00006196 | - | - |
| Mar-10 2025 | $0.00006196 | $0.00006196 | $0.00006196 | $0.00006196 | - | - |
| Mar-09 2025 | $0.00006196 | $0.00006196 | $0.00006196 | $0.00006196 | - | - |
| Mar-07 2025 | $0.00006196 | $0.00006192 | $0.00006196 | $0.00006192 | $6 | - |
| Mar-06 2025 | $0.00006262 | $0.00006262 | $0.00006262 | $0.00006262 | $3 | - |
| Mar-02 2025 | $0.00006112 | $0.00006112 | $0.00006112 | $0.00006112 | $133 | - |
| Mar-01 2025 | $0.00006112 | $0.00006112 | $0.00006112 | $0.00006112 | $133 | - |
| Feb-25 2025 | $0.00006797 | $0.00006797 | $0.00006797 | $0.00006797 | $1,235 | - |
| Feb-24 2025 | $0.00006797 | $0.0000676 | $0.00006966 | $0.0000676 | $1,235 | - |
| Feb-23 2025 | $0.0000676 | $0.0000676 | $0.0000676 | $0.0000676 | $19 | - |
| Feb-20 2025 | $0.00006809 | $0.00006809 | $0.00006809 | $0.00006809 | $1,206 | - |