Market Cap CHF2.27T 0.12%
Volume 24h CHF117.31B -29%
BTC % 50.72% -0.21%
ETH % 15.83% -1.26%
Coins 28.212 +25
Exchanges 885
Last update 1 minute ago
TycoonFintech TFTC

TycoonFintech (TFTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-23 2023 CHF0.00039096 CHF0.00039096 CHF0.00039096 CHF0.00039096 - -
Dec-22 2023 CHF0.00039096 CHF0.00039096 CHF0.00039096 CHF0.00039096 - -
Dec-21 2023 CHF0.00039096 CHF0.00039096 CHF0.00039096 CHF0.00039096 - -
Dec-20 2023 CHF0.00039096 CHF0.00039096 CHF0.00039096 CHF0.00039096 - -
Dec-19 2023 CHF0.00039096 CHF0.00039096 CHF0.00039096 CHF0.00039096 - -
Dec-18 2023 CHF0.00039096 CHF0.00039096 CHF0.00039096 CHF0.00039096 - -
Dec-17 2023 CHF0.00039096 CHF0.00038212 CHF0.00039096 CHF0.00038847 - -
Dec-16 2023 CHF0.00038869 CHF0.00038869 CHF0.00039818 CHF0.00039818 CHF5 -
Dec-15 2023 CHF0.00039818 CHF0.00039818 CHF0.00039818 CHF0.00039818 - -
Dec-14 2023 CHF0.00039818 CHF0.00039504 CHF0.00040035 CHF0.00039955 - -
Dec-13 2023 CHF0.00040185 CHF0.00039432 CHF0.00040471 CHF0.00039868 CHF38 -
Dec-12 2023 CHF0.00040097 CHF0.00037571 CHF0.00040097 CHF0.00037571 CHF0 -
Dec-11 2023 CHF0.00037571 CHF0.00037557 CHF0.00037571 CHF0.00037557 - -
Dec-10 2023 CHF0.00037507 CHF0.00037347 CHF0.00038887 CHF0.00037901 CHF37 -
Dec-09 2023 CHF0.00038133 CHF0.00038087 CHF0.00039062 CHF0.00038278 CHF7 -

Historical and market price analysis of TycoonFintech (TFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 249 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88559 CHF.