Market Cap $3.47T
0.22%
Volume 24h $242.91B
-39.37%
BTC % 55.29%
-0.14%
ETH % 11.11%
-1.08%
Coins
30.692
+25
Exchanges
885
Last update
3 Minutes ago
TYBENG (TYBENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00018807 | $0.00018361 | $0.00020012 | $0.00018542 | $2,256,051 | - |
| Jan-13 2025 | $0.00018583 | $0.00018153 | $0.00018988 | $0.0001839 | $2,994,006 | - |
| Jan-12 2025 | $0.0001818 | $0.00017684 | $0.00021668 | $0.00020212 | $1,165,487 | - |
| Jan-11 2025 | $0.00020002 | $0.00019969 | $0.000219 | $0.00020044 | $1,160,308 | - |
| Jan-10 2025 | $0.00020015 | $0.00020015 | $0.00022296 | $0.00021985 | $3,007,490 | - |
| Jan-09 2025 | $0.00021718 | $0.00020305 | $0.00022075 | $0.00020945 | $2,730,058 | - |
| Jan-08 2025 | $0.00020967 | $0.00020505 | $0.00022526 | $0.00022526 | $3,231,264 | - |
| Jan-07 2025 | $0.00022627 | $0.00022228 | $0.00025236 | $0.00023991 | $3,019,380 | - |
| Jan-06 2025 | $0.00023921 | $0.00023921 | $0.00025369 | $0.00025011 | $2,625,541 | - |
| Jan-05 2025 | $0.00025013 | $0.00024183 | $0.00025237 | $0.00024479 | $2,023,616 | - |
| Jan-04 2025 | $0.00024465 | $0.00024161 | $0.00024776 | $0.0002439 | $2,593,707 | - |
| Jan-03 2025 | $0.00024542 | $0.00023035 | $0.00024712 | $0.00023873 | $2,637,663 | - |
| Jan-02 2025 | $0.00023938 | $0.00022883 | $0.00024555 | $0.00023531 | $2,961,998 | - |
| Jan-01 2025 | $0.0002331 | $0.0002257 | $0.00024161 | $0.0002272 | $1,896,471 | - |
| Dec-31 2024 | $0.00022587 | $0.00021377 | $0.00025462 | $0.00023139 | $2,719,118 | - |