Market Cap $3.46T
-0.61%
Volume 24h $219.27B
-12.06%
BTC % 60.31%
0.08%
ETH % 8.82%
0.11%
Coins
32.165
+12
Exchanges
885
Last update
24 Seconds ago
twurtle the turtle (TWURTLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001517 | $0.00001517 | $0.00001608 | $0.00001608 | - | $15,172 |
| Jun-17 2025 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | $16,087 |
| Jun-16 2025 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | $16,087 |
| Jun-15 2025 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | $16,087 |
| Jun-14 2025 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | $16,087 |
| Jun-13 2025 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | $16,087 |
| Jun-12 2025 | $0.00001608 | $0.00001608 | $0.00001719 | $0.00001719 | - | $16,087 |
| Jun-11 2025 | $0.00001719 | $0.00001692 | $0.00001719 | $0.000017 | - | $17,194 |
| Jun-10 2025 | $0.000017 | $0.00001602 | $0.000017 | $0.00001602 | - | $17,007 |
| Jun-09 2025 | $0.00001602 | $0.00001567 | $0.00001602 | $0.00001586 | - | $16,023 |
| Jun-08 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | $15,864 |
| Jun-07 2025 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | $15,780 |
| Jun-06 2025 | $0.00001578 | $0.00001578 | $0.00001728 | $0.00001728 | - | $15,780 |
| Jun-05 2025 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | $17,282 |
| Jun-04 2025 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | $17,282 |