Market Cap $3.90T
3.95%
Volume 24h $456.02B
30.82%
BTC % 60.06%
-0.43%
ETH % 9.21%
1.52%
Coins
32.391
+17
Exchanges
885
Last update
1 minute ago
twurtle the turtle (TWURTLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
| Jul-08 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
| Jul-07 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
| Jul-06 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
| Jul-05 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
| Jul-04 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
| Jul-03 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
| Jul-02 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
| Jul-01 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,121 |
| Jun-30 2025 | $0.00001612 | $0.00001612 | $0.00001642 | $0.00001642 | - | $16,121 |
| Jun-29 2025 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | $16,426 |
| Jun-28 2025 | $0.00001642 | $0.00001471 | $0.00001642 | $0.00001471 | - | $16,426 |
| Jun-27 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | $14,717 |
| Jun-26 2025 | $0.00001471 | $0.00001471 | $0.00001505 | $0.00001505 | - | $14,717 |
| Jun-25 2025 | $0.00001505 | $0.00001499 | $0.00001505 | $0.00001499 | - | $15,054 |