Market Cap CN¥18.62T 2.8%
Volume 24h CN¥508.25B
BTC % 49.44% -2.1%
ETH % 16.7% -2.93%
Coins 27.786 +2
Exchanges 885
Last update 2 Minutes ago
Two Prime FF1 Token FF1

Two Prime FF1 Token (FF1) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥6.230 CN¥6.229 CN¥6.237 CN¥6.236 - -
Oct-10 2021 CN¥6.235 CN¥6.226 CN¥6.237 CN¥6.230 - -
Oct-09 2021 CN¥6.231 CN¥6.229 CN¥6.232 CN¥6.230 - -
Oct-08 2021 CN¥6.230 CN¥6.228 CN¥6.233 CN¥6.232 - -
Oct-07 2021 CN¥6.232 CN¥6.227 CN¥6.237 CN¥6.232 - -
Oct-06 2021 CN¥6.232 CN¥6.226 CN¥6.237 CN¥6.232 - -
Oct-05 2021 CN¥6.233 CN¥6.226 CN¥6.236 CN¥6.229 - -
Oct-04 2021 CN¥6.229 CN¥6.226 CN¥6.233 CN¥6.231 - -
Oct-03 2021 CN¥6.231 CN¥6.228 CN¥6.233 CN¥6.231 - -
Oct-02 2021 CN¥6.232 CN¥6.230 CN¥6.233 CN¥6.231 - -
Oct-01 2021 CN¥6.230 CN¥6.228 CN¥6.232 CN¥6.231 - -
Sep-30 2021 CN¥6.231 CN¥6.227 CN¥6.233 CN¥6.231 - -
Sep-29 2021 CN¥6.232 CN¥6.228 CN¥6.234 CN¥6.232 - -
Sep-28 2021 CN¥6.232 CN¥6.230 CN¥6.235 CN¥6.233 - -
Sep-27 2021 CN¥6.233 CN¥6.229 CN¥6.238 CN¥6.234 - -

Historical and market price analysis of Two Prime FF1 Token (FF1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 544 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.