Market Cap AU$3.40T 4.03%
Volume 24h AU$166.06B
BTC % 50.22% -0.47%
ETH % 16.1% -0.55%
Coins 27.988 +3
Exchanges 885
Last update 46 Seconds ago
Two Prime FF1 Token FF1

Two Prime FF1 Token (FF1) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$1.2710 AU$1.2707 AU$1.2724 AU$1.2723 - -
Oct-10 2021 AU$1.2721 AU$1.2703 AU$1.2724 AU$1.2710 - -
Oct-09 2021 AU$1.2712 AU$1.2709 AU$1.2715 AU$1.2711 - -
Oct-08 2021 AU$1.2710 AU$1.2707 AU$1.2716 AU$1.2714 - -
Oct-07 2021 AU$1.2714 AU$1.2704 AU$1.2724 AU$1.2714 - -
Oct-06 2021 AU$1.2715 AU$1.2701 AU$1.2725 AU$1.2715 - -
Oct-05 2021 AU$1.2716 AU$1.2703 AU$1.2723 AU$1.2708 - -
Oct-04 2021 AU$1.2708 AU$1.2702 AU$1.2717 AU$1.2712 - -
Oct-03 2021 AU$1.2713 AU$1.2706 AU$1.2717 AU$1.2713 - -
Oct-02 2021 AU$1.2715 AU$1.2710 AU$1.2717 AU$1.2712 - -
Oct-01 2021 AU$1.2711 AU$1.2707 AU$1.2715 AU$1.2712 - -
Sep-30 2021 AU$1.2712 AU$1.2704 AU$1.2716 AU$1.2713 - -
Sep-29 2021 AU$1.2714 AU$1.2706 AU$1.2718 AU$1.2713 - -
Sep-28 2021 AU$1.2715 AU$1.2711 AU$1.2720 AU$1.2716 - -
Sep-27 2021 AU$1.2716 AU$1.2708 AU$1.2727 AU$1.2719 - -

Historical and market price analysis of Two Prime FF1 Token (FF1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 544 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48137 AUD.