Market Cap $2.38T
1.55%
Volume 24h $119.82B
23.29%
BTC % 53.11%
0.09%
ETH % 12.8%
0.85%
Coins
29.093
+1
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Jul-15 2023 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Jul-14 2023 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Jul-13 2023 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Jul-12 2023 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Jul-11 2023 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Jul-10 2023 | $0.0000000359 | $0.0000000357 | $0.0000000359 | $0.0000000357 | - | - |
Jul-09 2023 | $0.0000000359 | $0.0000000359 | $0.0000000395 | $0.0000000395 | $90 | - |
Jul-08 2023 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
Jul-07 2023 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
Jul-06 2023 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
Jul-05 2023 | $0.0000000395 | $0.0000000393 | $0.0000000501 | $0.0000000501 | $870 | - |
Jul-04 2023 | $0.0000000501 | $0.0000000501 | $0.0000000738 | $0.000000072 | $1,501 | - |
Jul-03 2023 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
Jul-02 2023 | $0.000000072 | $0.0000000704 | $0.000000072 | $0.0000000704 | $159 | - |