Market Cap $2.22T
-2.8%
Volume 24h $154.49B
-0.16%
BTC % 52.12%
0.21%
ETH % 14.74%
-3.18%
Coins
28.373
+1
Exchanges
885
Last update
1 minute ago
TWITTERDOGE (TDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-06 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-05 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-04 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-03 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-02 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-01 2023 | $0.0000000469 | $0.0000000458 | $0.000000047 | $0.0000000462 | - | - |
| Jul-31 2023 | $0.0000000463 | $0.0000000434 | $0.0000000625 | $0.0000000621 | $156 | - |
| Jul-30 2023 | $0.0000000621 | $0.0000000603 | $0.0000000621 | $0.0000000605 | $10 | - |
| Jul-29 2023 | $0.0000000604 | $0.0000000588 | $0.0000000604 | $0.0000000588 | $12 | - |
| Jul-28 2023 | $0.0000000588 | $0.0000000579 | $0.0000000589 | $0.0000000579 | $2 | - |
| Jul-27 2023 | $0.0000000578 | $0.0000000494 | $0.0000000929 | $0.0000000924 | $443 | - |
| Jul-26 2023 | $0.0000000926 | $0.0000000921 | $0.000000093 | $0.0000000926 | $3 | - |
| Jul-25 2023 | $0.0000000925 | $0.0000000924 | $0.0000000931 | $0.000000093 | $1 | - |
| Jul-24 2023 | $0.000000093 | $0.0000000921 | $0.0000000937 | $0.0000000937 | $5 | - |