Market Cap $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Coins
32.837
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
Aug-01 2023 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
Jul-31 2023 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
Jul-30 2023 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
Jul-29 2023 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
Jul-28 2023 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
Jul-27 2023 | $0.0000000185 | $0.0000000184 | $0.0000000186 | $0.0000000184 | - | - |
Jul-26 2023 | $0.0000000185 | $0.0000000182 | $0.0000000186 | $0.0000000183 | $1 | - |
Jul-25 2023 | $0.0000000183 | $0.000000000000000004904301 | $0.00003008 | $0.00003008 | $0 | - |
Jul-24 2023 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
Jul-23 2023 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
Jul-22 2023 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
Jul-21 2023 | $0.00003008 | $0.00003001 | $0.0000302 | $0.00003012 | $65 | - |
Jul-18 2023 | $0.00003068 | $0.00003068 | $0.00003068 | $0.00003068 | $65 | - |
Jul-17 2023 | $0.00003069 | $0.00003027 | $0.00003077 | $0.00003077 | $65 | - |