Market Cap Bs.85.99T 1.51%
Volume 24h Bs.3.80T 10.45%
BTC % 50.18% 0.51%
ETH % 16.24% -0.61%
Coins 28.054 +2
Exchanges 885
Last update 3 Minutes ago
Twitter Girl TITTER

Twitter Girl (TITTER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2023 Bs.0.0000006771 Bs.0.0000006771 Bs.0.0000006771 Bs.0.0000006771 - -
Aug-01 2023 Bs.0.0000006771 Bs.0.0000006771 Bs.0.0000006771 Bs.0.0000006771 - -
Jul-31 2023 Bs.0.0000006771 Bs.0.0000006771 Bs.0.0000006771 Bs.0.0000006771 - -
Jul-30 2023 Bs.0.0000006771 Bs.0.0000006771 Bs.0.0000006771 Bs.0.0000006771 - -
Jul-29 2023 Bs.0.0000006771 Bs.0.0000006771 Bs.0.0000006771 Bs.0.0000006771 - -
Jul-28 2023 Bs.0.0000006771 Bs.0.0000006771 Bs.0.0000006771 Bs.0.0000006771 - -
Jul-27 2023 Bs.0.0000006771 Bs.0.0000006745 Bs.0.0000006791 Bs.0.0000006745 - -
Jul-26 2023 Bs.0.0000006754 Bs.0.0000006671 Bs.0.0000006792 Bs.0.0000006703 Bs.45 -
Jul-25 2023 Bs.0.0000006701 Bs.0.000000000000000178901691 Bs.0.00109747 Bs.0.00109747 Bs.0 -
Jul-24 2023 Bs.0.00109747 Bs.0.00109747 Bs.0.00109747 Bs.0.00109747 - -
Jul-23 2023 Bs.0.00109747 Bs.0.00109747 Bs.0.00109747 Bs.0.00109747 - -
Jul-22 2023 Bs.0.00109747 Bs.0.00109747 Bs.0.00109747 Bs.0.00109747 - -
Jul-21 2023 Bs.0.0010974 Bs.0.00109502 Bs.0.00110172 Bs.0.00109873 Bs.2,378 -
Jul-18 2023 Bs.0.00111923 Bs.0.00111923 Bs.0.00111923 Bs.0.00111923 Bs.2,361 -
Jul-17 2023 Bs.0.00111978 Bs.0.00110453 Bs.0.00112252 Bs.0.00112252 Bs.2,361 -

Historical and market price analysis of Twitter Girl (TITTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 33 days, from day 06-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.