Market Cap CN¥17.09T 1.51%
Volume 24h CN¥755.34B 10.45%
BTC % 50.18% 0.51%
ETH % 16.24% -0.61%
Coins 28.054 +2
Exchanges 885
Last update 1 Seconds ago
Twitter Girl TITTER

Twitter Girl (TITTER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2023 CN¥0.0000001345 CN¥0.0000001345 CN¥0.0000001345 CN¥0.0000001345 - -
Aug-01 2023 CN¥0.0000001345 CN¥0.0000001345 CN¥0.0000001345 CN¥0.0000001345 - -
Jul-31 2023 CN¥0.0000001345 CN¥0.0000001345 CN¥0.0000001345 CN¥0.0000001345 - -
Jul-30 2023 CN¥0.0000001345 CN¥0.0000001345 CN¥0.0000001345 CN¥0.0000001345 - -
Jul-29 2023 CN¥0.0000001345 CN¥0.0000001345 CN¥0.0000001345 CN¥0.0000001345 - -
Jul-28 2023 CN¥0.0000001345 CN¥0.0000001345 CN¥0.0000001345 CN¥0.0000001345 - -
Jul-27 2023 CN¥0.0000001345 CN¥0.000000134 CN¥0.0000001349 CN¥0.000000134 - -
Jul-26 2023 CN¥0.0000001342 CN¥0.0000001325 CN¥0.000000135 CN¥0.0000001332 CN¥9 -
Jul-25 2023 CN¥0.0000001331 CN¥0.000000000000000035558143 CN¥0.00021813 CN¥0.00021813 CN¥0 -
Jul-24 2023 CN¥0.00021813 CN¥0.00021813 CN¥0.00021813 CN¥0.00021813 - -
Jul-23 2023 CN¥0.00021813 CN¥0.00021813 CN¥0.00021813 CN¥0.00021813 - -
Jul-22 2023 CN¥0.00021813 CN¥0.00021813 CN¥0.00021813 CN¥0.00021813 - -
Jul-21 2023 CN¥0.00021811 CN¥0.00021764 CN¥0.00021897 CN¥0.00021838 CN¥473 -
Jul-18 2023 CN¥0.00022245 CN¥0.00022245 CN¥0.00022245 CN¥0.00022245 CN¥469 -
Jul-17 2023 CN¥0.00022256 CN¥0.00021953 CN¥0.00022311 CN¥0.00022311 CN¥469 -

Historical and market price analysis of Twitter Girl (TITTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 33 days, from day 06-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.