Market Cap CA$3.22T 1.48%
Volume 24h CA$142.14B 11.21%
BTC % 50.17% 0.49%
ETH % 16.25% -0.43%
Coins 28.054 +2
Exchanges 885
Last update 2 Seconds ago
Twitter Girl TITTER

Twitter Girl (TITTER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2023 CA$0.0000000253 CA$0.0000000253 CA$0.0000000253 CA$0.0000000253 - -
Aug-01 2023 CA$0.0000000253 CA$0.0000000253 CA$0.0000000253 CA$0.0000000253 - -
Jul-31 2023 CA$0.0000000253 CA$0.0000000253 CA$0.0000000253 CA$0.0000000253 - -
Jul-30 2023 CA$0.0000000253 CA$0.0000000253 CA$0.0000000253 CA$0.0000000253 - -
Jul-29 2023 CA$0.0000000253 CA$0.0000000253 CA$0.0000000253 CA$0.0000000253 - -
Jul-28 2023 CA$0.0000000253 CA$0.0000000253 CA$0.0000000253 CA$0.0000000253 - -
Jul-27 2023 CA$0.0000000253 CA$0.0000000252 CA$0.0000000254 CA$0.0000000252 - -
Jul-26 2023 CA$0.0000000252 CA$0.0000000249 CA$0.0000000254 CA$0.000000025 CA$2 -
Jul-25 2023 CA$0.000000025 CA$0.000000000000000006692654 CA$0.00004105 CA$0.00004105 CA$0 -
Jul-24 2023 CA$0.00004105 CA$0.00004105 CA$0.00004105 CA$0.00004105 - -
Jul-23 2023 CA$0.00004105 CA$0.00004105 CA$0.00004105 CA$0.00004105 - -
Jul-22 2023 CA$0.00004105 CA$0.00004105 CA$0.00004105 CA$0.00004105 - -
Jul-21 2023 CA$0.00004105 CA$0.00004096 CA$0.00004121 CA$0.0000411 CA$89 -
Jul-18 2023 CA$0.00004187 CA$0.00004187 CA$0.00004187 CA$0.00004187 CA$88 -
Jul-17 2023 CA$0.00004189 CA$0.00004132 CA$0.00004199 CA$0.00004199 CA$88 -

Historical and market price analysis of Twitter Girl (TITTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 33 days, from day 06-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.