Market Cap AR$2,162.48T 1.48%
Volume 24h AR$95.47T 11.21%
BTC % 50.17% 0.49%
ETH % 16.25% -0.43%
Coins 28.054 +2
Exchanges 885
Last update 2 Minutes ago
Twitter Girl TITTER

Twitter Girl (TITTER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2023 AR$0.00001701 AR$0.00001701 AR$0.00001701 AR$0.00001701 - -
Aug-01 2023 AR$0.00001701 AR$0.00001701 AR$0.00001701 AR$0.00001701 - -
Jul-31 2023 AR$0.00001701 AR$0.00001701 AR$0.00001701 AR$0.00001701 - -
Jul-30 2023 AR$0.00001701 AR$0.00001701 AR$0.00001701 AR$0.00001701 - -
Jul-29 2023 AR$0.00001701 AR$0.00001701 AR$0.00001701 AR$0.00001701 - -
Jul-28 2023 AR$0.00001701 AR$0.00001701 AR$0.00001701 AR$0.00001701 - -
Jul-27 2023 AR$0.00001701 AR$0.00001694 AR$0.00001706 AR$0.00001694 - -
Jul-26 2023 AR$0.00001697 AR$0.00001676 AR$0.00001706 AR$0.00001684 AR$1,133 -
Jul-25 2023 AR$0.00001683 AR$0.00000000000000449527597 AR$0.027576 AR$0.027576 AR$9 -
Jul-24 2023 AR$0.027576 AR$0.027576 AR$0.027576 AR$0.027576 - -
Jul-23 2023 AR$0.027576 AR$0.027576 AR$0.027576 AR$0.027576 - -
Jul-22 2023 AR$0.027576 AR$0.027576 AR$0.027576 AR$0.027576 - -
Jul-21 2023 AR$0.027574 AR$0.027514 AR$0.027683 AR$0.027607 AR$59,760 -
Jul-18 2023 AR$0.028123 AR$0.028123 AR$0.028123 AR$0.028123 AR$59,330 -
Jul-17 2023 AR$0.028136 AR$0.027753 AR$0.028205 AR$0.028205 AR$59,330 -

Historical and market price analysis of Twitter Girl (TITTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 33 days, from day 06-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 916.59871 ARS.