Market Cap CL$2,277.94T 1.77%
Volume 24h CL$170.88T 32.89%
BTC % 50.39% 0%
ETH % 16.41% 0.06%
Coins 28.084 +16
Exchanges 885
Last update 1 Seconds ago
Twitter Doge TWDO

Twitter Doge (TWDO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-03 2023 CL$0.146513 CL$0.146513 CL$0.146513 CL$0.146513 - -
Sep-02 2023 CL$0.146513 CL$0.146513 CL$0.146513 CL$0.146513 - -
Sep-01 2023 CL$0.146513 CL$0.146513 CL$0.146513 CL$0.146513 - -
Aug-31 2023 CL$0.146513 CL$0.146513 CL$0.146513 CL$0.146513 - -
Aug-30 2023 CL$0.146513 CL$0.146513 CL$0.146513 CL$0.146513 - -
Aug-29 2023 CL$0.146513 CL$0.146513 CL$0.146513 CL$0.146513 - -
Aug-28 2023 CL$0.146513 CL$0.146083 CL$0.14766 CL$0.14766 - -
Aug-27 2023 CL$0.147672 CL$0.146665 CL$0.148034 CL$0.146923 CL$11,572 -
Aug-26 2023 CL$0.14684 CL$0.14684 CL$0.148413 CL$0.148413 CL$2,365 -
Aug-25 2023 CL$0.148165 CL$0.147807 CL$0.158377 CL$0.158377 CL$239,587 -
Aug-24 2023 CL$0.157403 CL$0.156527 CL$0.159838 CL$0.156932 CL$7,624 -
Aug-23 2023 CL$0.157004 CL$0.154969 CL$0.158315 CL$0.158315 CL$726 -
Aug-22 2023 CL$0.158315 CL$0.158315 CL$0.158315 CL$0.158315 - -
Aug-21 2023 CL$0.158315 CL$0.158315 CL$0.158315 CL$0.158315 - -
Aug-20 2023 CL$0.158315 CL$0.158315 CL$0.158315 CL$0.158315 - -

Historical and market price analysis of Twitter Doge (TWDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 149 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.29 CLP.