Market Cap $2.19T
0.08%
Volume 24h $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Coins
28.786
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |
May-19 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |
May-18 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |
May-17 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |
May-16 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |
May-15 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |
May-14 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |
May-13 2022 | $0.00000000000000000164 | $0.00000000000000000155 | $0.0000000000000000017 | $0.00000000000000000156 | - | - |
May-12 2022 | $0.00000000000000000156 | $0.00000000000000000138 | $0.00000000000000000172 | $0.00000000000000000165 | - | - |
May-11 2022 | $0.00000000000000000165 | $0.0000000000000000016 | $0.00000000000000000194 | $0.00000000000000000186 | - | - |
May-10 2022 | $0.00000000000000000186 | $0.00000000000000000175 | $0.00000000000000000195 | $0.00000000000000000179 | - | - |
May-09 2022 | $0.00000000000000000179 | $0.00000000000000000178 | $0.00000000000000000201 | $0.000000000000000002 | - | - |
May-08 2022 | $0.000000000000000002 | $0.000000000000000001989999 | $0.0000000000000000021 | $0.0000000000000000021 | - | - |
May-07 2022 | $0.0000000000000000021 | $0.00000000000000000207 | $0.00000000000000000214 | $0.00000000000000000214 | $21 | - |
May-06 2022 | $0.00000000000000000214 | $0.00000000000000000211 | $0.00000000000000000219 | $0.00000000000000000218 | - | - |