Market Cap HK$19.74T 1.22%
Volume 24h HK$1.33T -11.82%
BTC % 50.34% -0.09%
ETH % 16.3% -0.61%
Coins 28.111 +23
Exchanges 885
Last update 2 Minutes ago
Twerk Finance TWERK

Twerk Finance (TWERK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000000118 HK$0.0000000113 HK$0.0000000119 HK$0.0000000114 - -
Oct-10 2021 HK$0.0000000114 HK$0.0000000113 HK$0.0000000119 HK$0.0000000118 - -
Oct-09 2021 HK$0.0000000118 HK$0.0000000117 HK$0.000000012 HK$0.0000000118 - -
Oct-08 2021 HK$0.0000000118 HK$0.0000000117 HK$0.0000000124 HK$0.0000000123 - -
Oct-07 2021 HK$0.0000000123 HK$0.000000012 HK$0.0000000127 HK$0.0000000122 - -
Oct-06 2021 HK$0.0000000122 HK$0.0000000117 HK$0.0000000125 HK$0.0000000124 - -
Oct-05 2021 HK$0.0000000125 HK$0.0000000119 HK$0.0000000125 HK$0.000000012 - -
Oct-04 2021 HK$0.000000012 HK$0.0000000116 HK$0.0000000121 HK$0.0000000121 - -
Oct-03 2021 HK$0.0000000121 HK$0.0000000119 HK$0.0000000123 HK$0.000000012 - -
Oct-02 2021 HK$0.000000012 HK$0.0000000115 HK$0.0000000123 HK$0.0000000118 - -
Oct-01 2021 HK$0.0000000118 HK$0.0000000107 HK$0.0000000118 HK$0.0000000108 - -
Sep-30 2021 HK$0.0000000108 HK$0.0000000103 HK$0.0000000109 HK$0.0000000103 - -
Sep-29 2021 HK$0.0000000103 HK$0.000000009369391072840653 HK$0.0000000105 HK$0.000000009380021905888071 - -
Sep-28 2021 HK$0.000000009388530452370996 HK$0.000000009330686410891218 HK$0.000000009700267792746548 HK$0.0000000095013766332 - -
Sep-27 2021 HK$0.000000009499893238600001 HK$0.000000009491929751799999 HK$0.00000001 HK$0.000000009690860775 - -

Historical and market price analysis of Twerk Finance (TWERK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 143 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80734 HKD.