Market Cap Bs.95.29T -1.49%
Volume 24h Bs.6.29T 24.36%
BTC % 50.93% 0.47%
ETH % 16.04% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Tuzki TUZKI

Tuzki (TUZKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-10 2023 Bs.0.00003685 Bs.0.00003685 Bs.0.00003685 Bs.0.00003685 - -
Sep-09 2023 Bs.0.00003685 Bs.0.00003685 Bs.0.00003685 Bs.0.00003685 - -
Sep-08 2023 Bs.0.00003685 Bs.0.00003685 Bs.0.00003685 Bs.0.00003685 - -
Sep-07 2023 Bs.0.00003685 Bs.0.00003685 Bs.0.00003685 Bs.0.00003685 - -
Sep-06 2023 Bs.0.00003685 Bs.0.00003685 Bs.0.00003685 Bs.0.00003685 - -
Sep-05 2023 Bs.0.00003685 Bs.0.00003685 Bs.0.00003685 Bs.0.00003685 - -
Sep-04 2023 Bs.0.00003685 Bs.0.00003685 Bs.0.00003685 Bs.0.00003685 - -
Sep-03 2023 Bs.0.00003683 Bs.0.00003675 Bs.0.00003776 Bs.0.00003776 Bs.438 -
Sep-02 2023 Bs.0.00003776 Bs.0.00003776 Bs.0.00003776 Bs.0.00003776 - -
Sep-01 2023 Bs.0.00003776 Bs.0.00003776 Bs.0.00003776 Bs.0.00003776 - -
Aug-31 2023 Bs.0.00003776 Bs.0.00003764 Bs.0.0000392 Bs.0.00003908 Bs.1,558 -
Aug-30 2023 Bs.0.00003908 Bs.0.00003908 Bs.0.00003908 Bs.0.00003908 - -
Aug-29 2023 Bs.0.00003908 Bs.0.00003908 Bs.0.00003934 Bs.0.00003932 - -
Aug-28 2023 Bs.0.00003929 Bs.0.00003712 Bs.0.00006113 Bs.0.00003712 Bs.343,582 -
Aug-27 2023 Bs.0.00003712 Bs.0.00003712 Bs.0.00003712 Bs.0.00003712 - -

Historical and market price analysis of Tuzki (TUZKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 95 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48555 VES.