Market Cap CA$3.59T -0.88%
Volume 24h CA$239.15B 27.67%
BTC % 51.17% 0.78%
ETH % 15.88% -0.69%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Tuzki TUZKI

Tuzki (TUZKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-10 2023 CA$0.0000013902 CA$0.0000013902 CA$0.0000013902 CA$0.0000013902 - -
Sep-09 2023 CA$0.0000013902 CA$0.0000013902 CA$0.0000013902 CA$0.0000013902 - -
Sep-08 2023 CA$0.0000013902 CA$0.0000013902 CA$0.0000013902 CA$0.0000013902 - -
Sep-07 2023 CA$0.0000013902 CA$0.0000013902 CA$0.0000013902 CA$0.0000013902 - -
Sep-06 2023 CA$0.0000013902 CA$0.0000013902 CA$0.0000013902 CA$0.0000013902 - -
Sep-05 2023 CA$0.0000013902 CA$0.0000013902 CA$0.0000013902 CA$0.0000013902 - -
Sep-04 2023 CA$0.0000013902 CA$0.0000013902 CA$0.0000013902 CA$0.0000013902 - -
Sep-03 2023 CA$0.0000013892 CA$0.0000013862 CA$0.0000014244 CA$0.0000014244 CA$17 -
Sep-02 2023 CA$0.0000014244 CA$0.0000014244 CA$0.0000014244 CA$0.0000014244 - -
Sep-01 2023 CA$0.0000014244 CA$0.0000014244 CA$0.0000014244 CA$0.0000014244 - -
Aug-31 2023 CA$0.0000014242 CA$0.0000014199 CA$0.0000014788 CA$0.0000014741 CA$59 -
Aug-30 2023 CA$0.0000014741 CA$0.0000014741 CA$0.0000014741 CA$0.0000014741 - -
Aug-29 2023 CA$0.0000014741 CA$0.0000014741 CA$0.0000014838 CA$0.000001483 - -
Aug-28 2023 CA$0.0000014819 CA$0.0000014004 CA$0.0000023059 CA$0.0000014004 CA$12,959 -
Aug-27 2023 CA$0.0000014004 CA$0.0000014004 CA$0.0000014004 CA$0.0000014004 - -

Historical and market price analysis of Tuzki (TUZKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 95 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37615 CAD.