Market Cap Tk306.86T -1.49%
Volume 24h Tk20.26T 24.36%
BTC % 50.93% 0.47%
ETH % 16.04% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Tuzki TUZKI

Tuzki (TUZKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-10 2023 Tk0.00011869 Tk0.00011869 Tk0.00011869 Tk0.00011869 - -
Sep-09 2023 Tk0.00011869 Tk0.00011869 Tk0.00011869 Tk0.00011869 - -
Sep-08 2023 Tk0.00011869 Tk0.00011869 Tk0.00011869 Tk0.00011869 - -
Sep-07 2023 Tk0.00011869 Tk0.00011869 Tk0.00011869 Tk0.00011869 - -
Sep-06 2023 Tk0.00011869 Tk0.00011869 Tk0.00011869 Tk0.00011869 - -
Sep-05 2023 Tk0.00011869 Tk0.00011869 Tk0.00011869 Tk0.00011869 - -
Sep-04 2023 Tk0.00011869 Tk0.00011869 Tk0.00011869 Tk0.00011869 - -
Sep-03 2023 Tk0.00011861 Tk0.00011835 Tk0.00012161 Tk0.00012161 Tk1,409 -
Sep-02 2023 Tk0.00012161 Tk0.00012161 Tk0.00012161 Tk0.00012161 - -
Sep-01 2023 Tk0.00012161 Tk0.00012161 Tk0.00012161 Tk0.00012161 - -
Aug-31 2023 Tk0.00012159 Tk0.00012123 Tk0.00012626 Tk0.00012585 Tk5,017 -
Aug-30 2023 Tk0.00012585 Tk0.00012585 Tk0.00012585 Tk0.00012585 - -
Aug-29 2023 Tk0.00012585 Tk0.00012585 Tk0.00012668 Tk0.00012662 - -
Aug-28 2023 Tk0.00012652 Tk0.00011956 Tk0.00019688 Tk0.00011956 Tk1,106,424 -
Aug-27 2023 Tk0.00011956 Tk0.00011956 Tk0.00011956 Tk0.00011956 - -

Historical and market price analysis of Tuzki (TUZKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 95 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49313 BDT.